Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
118.57USD+2.119%(+2.46)1,450,210
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-116.11)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
118.55USD-0.017%(-0.02)377,312
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-06-151.300
2026-03-161.300
2025-12-151.270
2025-09-151.270
2025-06-131.270
2025-03-141.270
2024-12-131.240
2024-09-131.240
2024-06-141.240
2024-03-141.240
2023-12-141.220
2023-09-141.220
2023-06-141.220
2023-03-141.220
2022-12-151.200
2022-09-141.200
2022-06-141.200
2022-03-141.200
2021-12-151.080
2021-09-141.080
2021-06-243.000
2021-03-151.080
2020-12-140.900
2020-09-140.900
2020-06-120.900
2020-03-130.900
2019-12-130.760
2019-09-120.760
2019-06-130.760
2019-03-140.760
2018-12-130.700
2018-09-130.700
2018-06-140.700
2018-03-140.700
2017-12-130.570
2017-09-130.570
2017-06-130.570
2017-03-140.570
2016-12-130.540
2016-09-130.540
2016-06-130.540
2016-03-140.540
2015-12-140.520
2015-09-110.520
2015-06-110.520
2015-04-072.000
2015-03-120.520
2014-12-120.440
2014-09-110.440
2014-06-110.440
2014-03-120.440
2013-12-120.380
2013-09-110.380
2013-06-110.380
2013-03-110.380
2012-12-131.000
2012-12-120.340
2012-09-110.340
2012-06-120.340
2012-03-130.340
2011-12-120.310
2011-09-120.310
2011-06-100.310
2011-03-110.310
2010-12-100.270
2010-09-100.270
2010-06-100.270
2010-03-120.270
2009-12-110.250
2009-09-100.250
2009-06-110.250
2009-03-120.250
2008-12-160.240
2008-09-110.240
2008-06-120.240
2008-03-120.240
2007-12-260.240
2007-09-190.170
2007-06-200.170
2007-03-210.170
2006-12-270.170
2006-09-260.140
2006-06-220.280
2006-03-220.280
2005-12-280.280
2005-09-220.230
2005-06-220.230
2005-03-220.230
2004-12-220.230
2004-09-230.190
2004-06-230.190
2004-03-190.190
2003-12-230.190
2003-09-240.170
2003-06-180.170
2003-03-190.170
2002-12-240.170
2002-09-250.160
2002-06-190.160
2002-03-190.160
2001-12-240.160
2001-09-190.150
2001-06-200.150
2001-03-210.150
2000-12-270.150
2000-09-200.130
2000-06-210.130
2000-03-220.130
1999-12-230.130
1999-09-220.100
1999-06-210.100
1999-03-230.100
1998-12-230.100
1998-09-230.085
1998-06-180.085
1998-03-190.170
1997-12-240.170
1997-09-240.130
1997-06-190.130
1997-03-190.130
1996-12-260.130
1996-09-250.105
1996-06-200.105
1996-03-200.210
1995-12-260.210
1995-09-270.160
1995-06-200.160
1995-03-200.160
1994-12-220.160
1994-09-260.130
1994-06-170.130
1994-03-180.130
1993-12-230.130
1993-09-240.210
1993-03-190.210
1992-12-210.210
1992-09-240.180
1992-06-190.180
1992-03-230.180
1991-12-200.180
1991-09-230.160
1991-06-170.160
1991-03-180.160
1990-12-200.160
1990-09-240.150
1990-06-150.150
1990-03-160.150
1989-12-220.300
1989-09-220.210
1989-06-160.210
1989-03-220.210
1988-12-230.210


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC