Dark

Check out our Dark Pool Levels

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

118.57USD+2.119%(+2.46)1,450,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-116.11)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

118.55USD-0.017%(-0.02)377,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,228	352	3	1,605

TROW Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TROW Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROW Jul 17, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

TROW Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.10	0%	1	0	06-17	TROW260717C00145000
140 C	0.15	0%	2	2	01-26	TROW260717C00140000
135 C	0.40	-4.76%	1	2	01-29	TROW260717C00135000
130 C	0.38	+90.00%	2	16	06-23	TROW260717C00130000
125 C	0.23	+15.00%	12	28	07-01	TROW260717C00125000
120 C	1.05	+110.00%	29	304	07-01	TROW260717C00120000
115 C	3.65	+92.11%	15	737	07-01	TROW260717C00115000
110 C	6.80	+33.33%	29	943	07-01	TROW260717C00110000
105 C	12.20	+20.79%	2	1,408	07-01	TROW260717C00105000
100 C	13.81	+12.28%	3	36	06-30	TROW260717C00100000
95 C	21.70	+51.75%	2	9	07-01	TROW260717C00095000
90 C	18.90	+7.14%	221	45	06-12	TROW260717C00090000
85 C	24.60	+119.64%	185	33	06-12	TROW260717C00085000
80 C	29.00	+109.54%	85	13	06-12	TROW260717C00080000
75 C	34.40	+9.69%	10	3	06-12	TROW260717C00075000
70 C	0	0%	0			TROW260717C00070000
65 C	0	0%	0			TROW260717C00065000
60 C	0	0%	0			TROW260717C00060000
55 C	61.30	0%	1	1	07-01	TROW260717C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			TROW260717P00145000
140 P	0	0%	0			TROW260717P00140000
135 P	0	0%	0			TROW260717P00135000
130 P	0	0%	0			TROW260717P00130000
125 P	0	0%	0			TROW260717P00125000
120 P	23.35	+31.92%	3	3	04-20	TROW260717P00120000
115 P	1.67	-35.77%	10	56	07-01	TROW260717P00115000
110 P	0.50	-57.63%	2	68	07-01	TROW260717P00110000
105 P	0.16	-54.29%	1	208	07-01	TROW260717P00105000
100 P	0.12	-20.00%	11	304	06-30	TROW260717P00100000
95 P	0.05	-75.00%	9	176	06-26	TROW260717P00095000
90 P	0.30	+500.00%	2	146	06-30	TROW260717P00090000
85 P	0.11	+120.00%	2	326	06-17	TROW260717P00085000
80 P	0.05	-66.67%	5	188	06-26	TROW260717P00080000
75 P	0.05	0.00%	1	57	06-12	TROW260717P00075000
70 P	0.10	-33.33%	1	15	05-21	TROW260717P00070000
65 P	0.54	0%	1	1	02-24	TROW260717P00065000
60 P	0.55	-17.91%	12	12	03-09	TROW260717P00060000
55 P	0.05	-50.00%	2	48	06-15	TROW260717P00055000

Share