Dark

Check out our Dark Pool Levels

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Aug 26, 2026 3:59:59 PM EDT

112.53USD-0.301%(-0.34)682,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 8:28:30 AM EDT

112.89USD+0.018%(+0.02)190

After-hours

Aug 26, 2026 4:25:30 PM EDT

112.55USD+0.018%(+0.02)2,432

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,605	2,731	734	6,240

TROW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TROW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROW Sep 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

TROW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.05	0%	1	1	08-19	TROW260918C00170000
165 C	0	0%	0			TROW260918C00165000
160 C	0	0%	0			TROW260918C00160000
155 C	0.50	+28.21%	1	1	11-10	TROW260918C00155000
150 C	0.05	-84.85%	1	10	07-27	TROW260918C00150000
145 C	0.49	0%	1	0	07-02	TROW260918C00145000
140 C	0.10	-54.55%	2	27	08-03	TROW260918C00140000
135 C	0.15	+150.00%	4	135	08-14	TROW260918C00135000
130 C	0.13	+30.00%	1	296	08-21	TROW260918C00130000
125 C	0.10	0.00%	11	189	08-25	TROW260918C00125000
120 C	0.45	+28.57%	7	1,474	08-25	TROW260918C00120000
115 C	1.65	+41.03%	24	598	08-25	TROW260918C00115000
110 C	4.34	+24.00%	2	1,336	08-25	TROW260918C00110000
105 C	7.77	+2.78%	2	671	08-25	TROW260918C00105000
100 C	13.70	+16.30%	11	253	08-25	TROW260918C00100000
95 C	15.45	-10.33%	1	222	08-14	TROW260918C00095000
90 C	26.20	-6.43%	1	51	08-04	TROW260918C00090000
85 C	12.27	-18.96%	3	8	02-05	TROW260918C00085000
80 C	29.20	+5.23%	75	61	06-12	TROW260918C00080000
75 C	29.00	0%	1	1	09-30	TROW260918C00075000
70 C	35.60	+0.62%	1	1	12-26	TROW260918C00070000
65 C	37.14	0%	2	1	06-03	TROW260918C00065000
60 C	0	0%	0			TROW260918C00060000
55 C	0	0%	0			TROW260918C00055000
50 C	0	0%	0			TROW260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			TROW260918P00170000
165 P	0	0%	0			TROW260918P00165000
160 P	0	0%	0			TROW260918P00160000
155 P	0	0%	0			TROW260918P00155000
150 P	0	0%	0			TROW260918P00150000
145 P	0	0%	0			TROW260918P00145000
140 P	51.51	+10.47%	1	0	03-18	TROW260918P00140000
135 P	20.46	-18.81%	12	21	07-13	TROW260918P00135000
130 P	26.49	0%	2	0	06-09	TROW260918P00130000
125 P	14.50	+3.57%	3	6	08-12	TROW260918P00125000
120 P	8.71	+60.41%	2	22	08-20	TROW260918P00120000
115 P	4.70	-21.67%	2	685	08-25	TROW260918P00115000
110 P	1.97	-19.59%	11	1,675	08-25	TROW260918P00110000
105 P	0.83	0.00%	6	2,390	08-25	TROW260918P00105000
100 P	0.24	-20.00%	5	655	08-25	TROW260918P00100000
95 P	0.13	-35.00%	1	179	08-25	TROW260918P00095000
90 P	0.05	0.00%	4	193	08-21	TROW260918P00090000
85 P	0.04	-63.64%	2	229	08-21	TROW260918P00085000
80 P	0.06	+20.00%	2	756	08-21	TROW260918P00080000
75 P	0.05	0.00%	2	76	08-19	TROW260918P00075000
70 P	0.03	-88.00%	2	9	08-19	TROW260918P00070000
65 P	0.05	+66.67%	1	18	07-31	TROW260918P00065000
60 P	0.05	-75.00%	4	8	07-31	TROW260918P00060000
55 P	0.40	-38.46%	1	20	04-14	TROW260918P00055000
50 P	0.30	-50.00%	1	32	04-14	TROW260918P00050000

Share