Dark

Check out our Level2View

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

118.57USD+2.119%(+2.46)1,450,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-116.11)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

118.55USD-0.017%(-0.02)377,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
494	319	5	941

TROW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TROW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TROW Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

TROW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.60	0%	2	2	07-01	TROW270319C00155000
150 C	1.40	0%	6	6	07-01	TROW270319C00150000
145 C	2.30	+167.44%	2	5	07-01	TROW270319C00145000
140 C	1.95	-11.76%	1	15	07-01	TROW270319C00140000
135 C	3.10	+55.00%	10	26	06-29	TROW270319C00135000
130 C	3.20	-1.84%	10	18	06-26	TROW270319C00130000
125 C	6.00	+66.67%	15	45	06-29	TROW270319C00125000
120 C	9.40	+11.90%	8	202	07-01	TROW270319C00120000
115 C	9.90	+4.54%	3	282	06-30	TROW270319C00115000
110 C	11.78	+22.07%	1	69	06-29	TROW270319C00110000
105 C	16.50	-4.07%	3	57	07-01	TROW270319C00105000
100 C	16.00	+3.23%	1	52	06-29	TROW270319C00100000
95 C	20.81	+22.20%	1	13	06-29	TROW270319C00095000
90 C	22.35	+33.04%	1	17	06-12	TROW270319C00090000
85 C	0	0%	0			TROW270319C00085000
80 C	22.41	+43.47%	8	1	05-21	TROW270319C00080000
75 C	0	0%	0			TROW270319C00075000
70 C	22.00	0%	2	2	03-10	TROW270319C00070000
65 C	0	0%	0			TROW270319C00065000
60 C	0	0%	0			TROW270319C00060000
55 C	47.14	0%	2	1	06-03	TROW270319C00055000
50 C	0	0%	0			TROW270319C00050000
45 C	0	0%	0			TROW270319C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			TROW270319P00155000
150 P	0	0%	0			TROW270319P00150000
145 P	0	0%	0			TROW270319P00145000
140 P	0	0%	0			TROW270319P00140000
135 P	0	0%	0			TROW270319P00135000
130 P	22.90	0%	26	0	06-15	TROW270319P00130000
125 P	25.32	0%	1	1	05-04	TROW270319P00125000
120 P	21.29	-37.51%	4	4	05-28	TROW270319P00120000
115 P	0	0%	0			TROW270319P00115000
110 P	0	0%	0			TROW270319P00110000
105 P	6.70	-22.99%	4	59	06-30	TROW270319P00105000
100 P	5.10	-22.73%	3	29	06-30	TROW270319P00100000
95 P	3.90	-26.42%	1	17	06-30	TROW270319P00095000
90 P	2.80	-37.78%	20	332	06-30	TROW270319P00090000
85 P	2.15	-5.29%	1	365	06-30	TROW270319P00085000
80 P	1.55	-5.49%	2	26	07-01	TROW270319P00080000
75 P	1.22	-51.97%	4	64	06-30	TROW270319P00075000
70 P	0	0%	0			TROW270319P00070000
65 P	1.75	0%	1	1	04-20	TROW270319P00065000
60 P	0.75	-21.05%	5	11	06-23	TROW270319P00060000
55 P	0.75	-28.57%	2	7	05-12	TROW270319P00055000
50 P	0.45	+9.76%	5	17	06-23	TROW270319P00050000
45 P	0.65	-31.58%	7	13	04-20	TROW270319P00045000

Share