TROW
T Rowe Price Group Inc
stockNASDAQ
At CloseOct 9, 2026 3:59:59 PM EDT
105.14USD+0.873%(+0.91)1,498,836
After-hoursOct 9, 2026 4:10:30 PM EDT
105.16USD+0.019%(+0.02)
TROW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 104.50 | 105.75 | 104.00 | 105.16 | +0.892% | 1,498,836 | 0.000% | |
| 2026-10-08 | 103.53 | 104.85 | 103.00 | 104.23 | +0.154% | 2,834,966 | +0.892% | |
| 2026-10-07 | 103.19 | 104.27 | 102.55 | 104.07 | +0.454% | 1,740,946 | +1.047% | |
| 2026-10-06 | 104.18 | 104.55 | 103.19 | 103.60 | -0.318% | 1,213,099 | +1.506% | |
| 2026-10-05 | 104.22 | 104.61 | 102.32 | 103.93 | -0.660% | 1,848,861 | +1.183% | |
| 2026-10-02 | 106.66 | 107.00 | 104.52 | 104.62 | -1.143% | 1,620,353 | +0.516% | |
| 2026-10-01 | 104.05 | 106.39 | 103.70 | 105.83 | +1.711% | 2,122,510 | -0.633% | |
| 2026-09-30 | 105.04 | 105.04 | 103.82 | 104.05 | -0.440% | 1,894,263 | +1.067% | |
| 2026-09-29 | 103.81 | 104.63 | 103.18 | 104.51 | +0.674% | 1,285,607 | +0.622% | |
| 2026-09-28 | 104.83 | 105.16 | 102.91 | 103.81 | -1.611% | 1,392,648 | +1.300% | |
| 2026-09-25 | 104.86 | 105.79 | 104.11 | 105.51 | +1.189% | 1,021,273 | -0.332% | |
| 2026-09-24 | 104.35 | 104.90 | 102.98 | 104.27 | -0.287% | 1,367,373 | +0.854% | |
| 2026-09-23 | 103.62 | 105.42 | 103.47 | 104.57 | +0.384% | 1,358,545 | +0.564% | |
| 2026-09-22 | 105.26 | 105.35 | 102.56 | 104.17 | -0.440% | 1,608,303 | +0.950% | |
| 2026-09-21 | 104.72 | 104.92 | 103.38 | 104.63 | +0.451% | 1,474,576 | +0.507% | |
| 2026-09-18 | 102.84 | 104.77 | 102.18 | 104.16 | +1.284% | 2,886,340 | +0.960% | |
| 2026-09-17 | 103.75 | 103.75 | 102.62 | 102.84 | +0.430% | 1,608,637 | +2.256% | |
| 2026-09-16 | 104.37 | 104.61 | 101.45 | 102.40 | -1.756% | 1,531,173 | +2.695% | |
| 2026-09-15 | 104.70 | 105.14 | 103.59 | 104.23 | -1.484% | 2,181,887 | +0.892% | Div $1.300 |
| 2026-09-14 | 106.42 | 106.98 | 105.10 | 105.80 | -0.461% | 1,937,351 | -0.605% | |
| 2026-09-11 | 108.50 | 108.77 | 105.61 | 106.29 | -1.172% | 1,520,454 | -1.063% | |
| 2026-09-10 | 107.65 | 108.15 | 106.75 | 107.55 | -0.176% | 1,102,707 | -2.222% | |
| 2026-09-09 | 109.46 | 109.62 | 107.67 | 107.74 | -1.535% | 1,218,960 | -2.395% | |
| 2026-09-08 | 109.53 | 110.24 | 108.54 | 109.42 | -0.328% | 1,364,253 | -3.893% | |
| 2026-09-04 | 109.66 | 110.26 | 108.55 | 109.78 | -0.992% | 988,801 | -4.208% | |
| 2026-09-03 | 110.00 | 111.70 | 109.41 | 110.88 | +1.371% | 906,336 | -5.159% | |
| 2026-09-02 | 109.29 | 110.87 | 109.12 | 109.38 | +0.372% | 1,087,060 | -3.858% | |
| 2026-09-01 | 109.23 | 111.01 | 108.51 | 108.97 | -2.071% | 1,326,395 | -3.501% | |
| 2026-08-31 | 111.03 | 111.63 | 109.64 | 111.28 | +0.036% | 2,584,336 | -5.500% | |
| 2026-08-28 | 112.69 | 113.34 | 110.73 | 111.24 | -0.997% | 1,059,329 | -5.466% | |
| 2026-08-27 | 111.90 | 113.39 | 111.75 | 112.36 | -0.169% | 859,410 | -6.408% | |
| 2026-08-26 | 113.30 | 113.49 | 111.84 | 112.55 | -0.284% | 682,948 | -6.566% | |
| 2026-08-25 | 112.30 | 113.16 | 111.49 | 112.87 | +0.508% | 844,681 | -6.831% | |
| 2026-08-24 | 111.16 | 112.35 | 110.51 | 112.30 | +0.708% | 1,666,439 | -6.358% | |
| 2026-08-21 | 113.46 | 114.09 | 111.38 | 111.51 | -0.606% | 1,275,696 | -5.695% | |
| 2026-08-20 | 112.23 | 113.47 | 112.02 | 112.19 | -0.036% | 1,194,931 | -6.266% | |
| 2026-08-19 | 111.15 | 113.35 | 110.83 | 112.23 | +1.731% | 1,207,651 | -6.300% | |
| 2026-08-18 | 110.38 | 111.27 | 109.40 | 110.32 | -0.127% | 1,133,341 | -4.677% | |
| 2026-08-17 | 110.47 | 111.25 | 109.94 | 110.46 | -0.090% | 1,693,340 | -4.798% | |
| 2026-08-14 | 110.93 | 111.47 | 109.76 | 110.56 | -0.665% | 1,027,416 | -4.884% | |
| 2026-08-13 | 112.19 | 112.43 | 109.73 | 111.30 | -0.108% | 1,538,240 | -5.517% | |
| 2026-08-12 | 114.00 | 114.11 | 110.83 | 111.42 | -2.048% | 1,586,880 | -5.618% | |
| 2026-08-11 | 113.71 | 115.01 | 113.56 | 113.75 | -0.018% | 1,090,395 | -7.552% | |
| 2026-08-10 | 113.63 | 114.51 | 113.47 | 113.77 | -0.219% | 1,586,589 | -7.568% | |
| 2026-08-07 | 114.22 | 114.44 | 112.83 | 114.02 | +0.352% | 1,557,954 | -7.771% | |
| 2026-08-06 | 115.54 | 115.86 | 113.07 | 113.62 | -1.183% | 2,455,546 | -7.446% | |
| 2026-08-05 | 115.47 | 116.92 | 114.88 | 114.98 | -0.700% | 1,700,628 | -8.541% | |
| 2026-08-04 | 114.18 | 116.14 | 112.49 | 115.79 | +2.009% | 2,557,294 | -9.180% | |
| 2026-08-03 | 111.75 | 114.10 | 110.43 | 113.51 | +1.575% | 2,494,667 | -7.356% | |
| 2026-07-31 | 115.13 | 116.07 | 110.25 | 111.75 | -6.313% | 5,188,559 | -5.897% | |
| 2026-07-30 | 119.50 | 119.88 | 117.73 | 119.28 | +0.345% | 2,540,534 | -11.838% | |
| 2026-07-29 | 120.07 | 121.50 | 118.61 | 118.87 | -2.309% | 1,891,732 | -11.534% | |
| 2026-07-28 | 119.52 | 122.00 | 119.19 | 121.68 | +2.072% | 2,919,227 | -13.577% | |
| 2026-07-27 | 117.85 | 119.40 | 117.08 | 119.21 | +2.326% | 1,234,436 | -11.786% | |
| 2026-07-24 | 115.50 | 116.91 | 114.96 | 116.50 | +1.348% | 1,432,836 | -9.734% | |
| 2026-07-23 | 115.24 | 115.56 | 113.88 | 114.95 | -0.914% | 1,045,216 | -8.517% | |
| 2026-07-22 | 116.94 | 117.78 | 115.64 | 116.01 | -1.360% | 1,339,952 | -9.353% | |
| 2026-07-21 | 116.50 | 117.96 | 116.24 | 117.61 | +0.961% | 1,914,639 | -10.586% | |
| 2026-07-20 | 118.00 | 118.00 | 115.95 | 116.49 | -0.733% | 1,608,511 | -9.726% | |
| 2026-07-17 | 117.73 | 118.46 | 116.33 | 117.35 | -1.279% | 2,144,539 | -10.388% | |
| 2026-07-16 | 118.58 | 119.97 | 118.58 | 118.87 | +0.245% | 1,732,564 | -11.534% | |
| 2026-07-15 | 117.91 | 119.74 | 117.76 | 118.58 | +2.162% | 1,693,537 | -11.317% | |
| 2026-07-14 | 114.40 | 116.49 | 114.27 | 116.07 | +2.129% | 2,152,275 | -9.400% | |
| 2026-07-13 | 118.55 | 119.06 | 113.06 | 113.65 | -4.133% | 2,795,250 | -7.470% | |
| 2026-07-10 | 118.98 | 119.90 | 118.43 | 118.55 | +1.282% | 1,785,472 | -11.295% | |
| 2026-07-09 | 118.01 | 120.12 | 116.83 | 117.05 | -0.771% | 2,922,214 | -10.158% | |
| 2026-07-08 | 119.77 | 119.77 | 116.11 | 117.96 | -1.831% | 1,952,219 | -10.851% | |
| 2026-07-07 | 119.96 | 121.17 | 119.42 | 120.16 | +0.873% | 1,758,402 | -12.483% | |
| 2026-07-06 | 118.51 | 120.42 | 117.78 | 119.12 | +0.481% | 2,109,570 | -11.719% | |
| 2026-07-02 | 116.39 | 118.64 | 116.39 | 118.55 | +2.101% | 1,450,210 | -11.295% | |
| 2026-07-01 | 112.97 | 117.54 | 112.97 | 116.11 | +2.129% | 2,185,390 | -9.431% | |
| 2026-06-30 | 114.37 | 116.59 | 113.14 | 113.69 | -0.603% | 2,928,012 | -7.503% | |
| 2026-06-29 | 110.11 | 114.55 | 109.86 | 114.38 | +3.727% | 4,035,732 | -8.061% | |
| 2026-06-26 | 106.46 | 110.73 | 106.14 | 110.27 | +3.696% | 3,831,934 | -4.634% | |
| 2026-06-25 | 106.14 | 108.48 | 105.84 | 106.34 | +1.084% | 1,772,264 | -1.110% | |
| 2026-06-24 | 106.05 | 106.53 | 104.40 | 105.20 | -0.755% | 1,881,073 | -0.038% | |
| 2026-06-23 | 107.20 | 107.90 | 105.89 | 106.00 | -1.843% | 2,130,384 | -0.792% | |
| 2026-06-22 | 108.00 | 109.58 | 107.71 | 107.99 | +0.316% | 2,434,158 | -2.621% | |
| 2026-06-18 | 109.09 | 109.33 | 106.76 | 107.65 | -0.435% | 4,637,888 | -2.313% | |
| 2026-06-17 | 108.30 | 109.64 | 107.78 | 108.12 | -0.753% | 2,407,756 | -2.738% | |
| 2026-06-16 | 109.42 | 110.00 | 108.56 | 108.94 | +0.304% | 1,521,839 | -3.470% | |
| 2026-06-15 | 109.62 | 110.85 | 108.48 | 108.61 | -0.939% | 2,013,172 | -3.177% | Div $1.300 |
| 2026-06-12 | 109.10 | 110.50 | 108.75 | 109.64 | +1.265% | 2,021,299 | -4.086% | |
| 2026-06-11 | 106.89 | 108.32 | 105.76 | 108.27 | +1.729% | 2,155,702 | -2.872% | |
| 2026-06-10 | 106.18 | 109.10 | 105.29 | 106.43 | +0.491% | 2,988,625 | -1.193% | |
| 2026-06-09 | 106.25 | 107.56 | 104.59 | 105.91 | +0.436% | 1,834,172 | -0.708% | |
| 2026-06-08 | 105.97 | 106.52 | 105.08 | 105.45 | -0.509% | 1,690,362 | -0.275% | |
| 2026-06-05 | 106.52 | 107.23 | 105.24 | 105.99 | -0.907% | 1,482,942 | -0.783% | |
| 2026-06-04 | 105.04 | 108.20 | 104.58 | 106.96 | +2.836% | 1,554,524 | -1.683% | |
| 2026-06-03 | 103.00 | 104.14 | 101.64 | 104.01 | -0.288% | 2,182,805 | +1.106% | |
| 2026-06-02 | 104.23 | 105.29 | 103.77 | 104.31 | +0.375% | 1,543,176 | +0.815% | |
| 2026-06-01 | 103.86 | 105.67 | 103.43 | 103.92 | -0.584% | 2,509,037 | +1.193% | |
| 2026-05-29 | 103.31 | 105.95 | 103.25 | 104.53 | +0.946% | 4,242,835 | +0.603% | |
| 2026-05-28 | 103.80 | 104.23 | 102.99 | 103.55 | -0.909% | 1,617,096 | +1.555% | |
| 2026-05-27 | 104.17 | 105.29 | 103.67 | 104.50 | +0.655% | 1,277,196 | +0.632% | |
| 2026-05-26 | 104.07 | 104.48 | 103.25 | 103.82 | +0.416% | 1,260,943 | +1.291% | |
| 2026-05-22 | 102.55 | 103.64 | 102.03 | 103.39 | +1.412% | 2,006,053 | +1.712% | |
| 2026-05-21 | 101.44 | 102.13 | 100.50 | 101.95 | +0.118% | 1,340,293 | +3.149% | |
| 2026-05-20 | 101.92 | 103.09 | 100.86 | 101.83 | +0.108% | 1,604,277 | +3.270% | |
| 2026-05-19 | 101.70 | 102.48 | 100.74 | 101.72 | -0.645% | 1,731,851 | +3.382% | |
| 2026-05-18 | 101.31 | 102.63 | 100.82 | 102.38 | +0.363% | 1,677,318 | +2.715% | |
| 2026-05-15 | 101.90 | 102.59 | 101.21 | 102.01 | -0.391% | 2,047,092 | +3.088% | |
| 2026-05-14 | 103.67 | 103.99 | 102.14 | 102.41 | -0.582% | 2,075,067 | +2.685% | |
| 2026-05-13 | 102.66 | 104.11 | 101.66 | 103.01 | +0.165% | 2,611,568 | +2.087% | |
| 2026-05-12 | 103.96 | 104.13 | 100.70 | 102.84 | -1.823% | 2,865,638 | +2.256% | |
| 2026-05-11 | 105.29 | 105.71 | 104.55 | 104.75 | -0.551% | 1,401,313 | +0.391% | |
| 2026-05-08 | 104.02 | 105.56 | 102.31 | 105.33 | +1.680% | 1,506,096 | -0.161% | |
| 2026-05-07 | 105.48 | 106.30 | 102.70 | 103.59 | -2.393% | 2,123,146 | +1.516% | |
| 2026-05-06 | 104.88 | 106.92 | 104.53 | 106.13 | +1.940% | 2,119,872 | -0.914% | |
| 2026-05-05 | 103.24 | 104.44 | 101.78 | 104.11 | +0.999% | 1,887,991 | +1.009% | |
| 2026-05-04 | 102.78 | 103.81 | 102.04 | 103.08 | -0.329% | 1,783,839 | +2.018% | |
| 2026-05-01 | 103.75 | 104.14 | 102.27 | 103.42 | +0.525% | 2,252,198 | +1.682% | |
| 2026-04-30 | 101.30 | 103.28 | 99.79 | 102.88 | +2.399% | 4,390,305 | +2.216% | |
| 2026-04-29 | 100.26 | 101.34 | 99.58 | 100.47 | -0.298% | 2,550,207 | +4.668% | |
| 2026-04-28 | 101.74 | 101.87 | 100.09 | 100.77 | -0.582% | 2,327,108 | +4.356% | |
| 2026-04-27 | 98.86 | 101.65 | 98.86 | 101.36 | +2.322% | 1,965,051 | +3.749% | |
| 2026-04-24 | 99.50 | 99.89 | 98.73 | 99.06 | -0.432% | 1,518,727 | +6.158% | |
| 2026-04-23 | 100.07 | 100.58 | 98.65 | 99.49 | -0.748% | 2,198,292 | +5.699% | |
| 2026-04-22 | 100.00 | 100.81 | 98.90 | 100.24 | +1.110% | 1,653,888 | +4.908% | |
| 2026-04-21 | 98.36 | 100.17 | 98.11 | 99.14 | +1.060% | 2,788,522 | +6.072% | |
| 2026-04-20 | 96.65 | 98.24 | 96.53 | 98.10 | +1.155% | 1,620,896 | +7.197% | |
| 2026-04-17 | 96.25 | 97.97 | 96.03 | 96.98 | +1.285% | 2,109,977 | +8.435% | |
| 2026-04-16 | 96.29 | 96.64 | 95.07 | 95.75 | -0.375% | 1,345,542 | +9.828% | |
| 2026-04-15 | 96.22 | 96.92 | 95.50 | 96.11 | +0.282% | 1,540,449 | +9.416% | |
| 2026-04-14 | 94.91 | 96.34 | 94.56 | 95.84 | +1.558% | 1,851,814 | +9.725% | |
| 2026-04-13 | 91.54 | 94.45 | 91.24 | 94.37 | +3.148% | 2,017,196 | +11.434% | |
| 2026-04-10 | 92.16 | 93.30 | 91.44 | 91.49 | -0.727% | 1,658,102 | +14.942% | |
| 2026-04-09 | 91.35 | 92.55 | 90.76 | 92.16 | +0.381% | 2,134,545 | +14.106% | |
| 2026-04-08 | 91.37 | 92.39 | 90.75 | 91.81 | +2.903% | 2,268,968 | +14.541% | |
| 2026-04-07 | 89.22 | 89.60 | 87.59 | 89.22 | -0.123% | 2,927,019 | +17.866% | |
| 2026-04-06 | 90.04 | 90.37 | 89.13 | 89.33 | -0.932% | 1,907,818 | +17.721% | |
| 2026-04-02 | 88.50 | 90.91 | 87.75 | 90.17 | +0.334% | 2,107,026 | +16.624% | |
| 2026-04-01 | 90.38 | 91.25 | 89.65 | 89.87 | -0.300% | 2,538,855 | +17.013% | |
| 2026-03-31 | 90.17 | 91.37 | 89.18 | 90.14 | +1.247% | 3,203,946 | +16.663% | |
| 2026-03-30 | 89.45 | 90.39 | 88.61 | 89.03 | +0.656% | 3,014,257 | +18.117% | |
| 2026-03-27 | 89.61 | 90.25 | 88.21 | 88.45 | -1.973% | 2,916,726 | +18.892% | |
| 2026-03-26 | 89.39 | 90.88 | 89.02 | 90.23 | +0.726% | 3,010,462 | +16.547% | |
| 2026-03-25 | 89.94 | 90.57 | 88.43 | 89.58 | +0.878% | 2,626,826 | +17.392% | |
| 2026-03-24 | 87.11 | 89.11 | 86.69 | 88.80 | +0.932% | 2,563,297 | +18.423% | |
| 2026-03-23 | 87.60 | 88.78 | 86.73 | 87.98 | +2.077% | 2,212,759 | +19.527% | |
| 2026-03-20 | 86.95 | 87.46 | 85.22 | 86.19 | -1.033% | 9,438,049 | +22.010% | |
| 2026-03-19 | 87.00 | 88.05 | 86.33 | 87.09 | -0.480% | 2,483,388 | +20.749% | |
| 2026-03-18 | 87.45 | 88.88 | 87.43 | 87.51 | -0.996% | 2,479,702 | +20.169% | |
| 2026-03-17 | 88.36 | 89.60 | 87.91 | 88.39 | +1.156% | 2,495,651 | +18.973% | |
| 2026-03-16 | 88.27 | 88.64 | 87.14 | 87.38 | -1.366% | 2,311,381 | +20.348% | Div $1.300 |
| 2026-03-13 | 89.01 | 89.92 | 88.53 | 88.59 | +0.774% | 2,332,732 | +18.704% | |
| 2026-03-12 | 88.09 | 89.29 | 87.70 | 87.91 | -1.590% | 2,527,654 | +19.622% | |
| 2026-03-11 | 89.18 | 89.90 | 87.69 | 89.33 | +0.213% | 2,370,739 | +17.721% | |
| 2026-03-10 | 90.67 | 90.91 | 89.03 | 89.14 | -1.557% | 2,419,763 | +17.972% | |
| 2026-03-09 | 88.67 | 91.10 | 86.94 | 90.55 | +0.166% | 2,450,898 | +16.135% | |
| 2026-03-06 | 90.67 | 90.84 | 88.90 | 90.40 | -1.782% | 2,087,530 | +16.327% | |
| 2026-03-05 | 91.60 | 93.05 | 91.23 | 92.04 | +0.054% | 1,931,542 | +14.255% | |
| 2026-03-04 | 94.02 | 94.06 | 91.93 | 91.99 | -1.531% | 2,529,806 | +14.317% | |
| 2026-03-03 | 93.03 | 94.31 | 92.33 | 93.42 | -1.580% | 2,262,779 | +12.567% | |
| 2026-03-02 | 93.34 | 95.81 | 93.00 | 94.92 | +0.306% | 1,493,607 | +10.788% | |
| 2026-02-27 | 95.11 | 95.38 | 93.44 | 94.63 | -1.897% | 3,102,862 | +11.128% | |
| 2026-02-26 | 96.00 | 96.90 | 95.25 | 96.46 | +1.249% | 1,589,997 | +9.019% | |
| 2026-02-25 | 94.90 | 95.73 | 94.39 | 95.27 | +0.496% | 1,354,567 | +10.381% | |
| 2026-02-24 | 92.94 | 95.00 | 92.40 | 94.80 | +1.870% | 2,059,405 | +10.928% | |
| 2026-02-23 | 94.84 | 95.07 | 92.20 | 93.06 | -2.432% | 2,376,857 | +13.002% | |
| 2026-02-20 | 94.14 | 95.76 | 93.20 | 95.38 | +1.081% | 1,329,058 | +10.254% | |
| 2026-02-19 | 94.07 | 94.48 | 93.08 | 94.36 | -0.600% | 1,187,102 | +11.446% | |
| 2026-02-18 | 94.27 | 95.64 | 93.71 | 94.93 | +1.194% | 1,683,910 | +10.776% | |
| 2026-02-17 | 94.13 | 94.55 | 92.75 | 93.81 | +0.053% | 2,236,908 | +12.099% | |
| 2026-02-13 | 93.16 | 94.06 | 92.18 | 93.76 | +0.644% | 2,668,098 | +12.159% | |
| 2026-02-12 | 94.02 | 95.14 | 92.67 | 93.16 | -0.672% | 3,388,530 | +12.881% | |
| 2026-02-11 | 96.19 | 96.31 | 93.67 | 93.79 | -2.949% | 2,334,195 | +12.123% | |
| 2026-02-10 | 95.95 | 97.67 | 95.75 | 96.64 | +0.866% | 2,283,850 | +8.816% | |
| 2026-02-09 | 94.34 | 96.64 | 94.00 | 95.81 | +1.300% | 2,587,748 | +9.759% | |
| 2026-02-06 | 93.77 | 95.22 | 92.77 | 94.58 | +2.782% | 3,272,632 | +11.186% | |
| 2026-02-05 | 96.18 | 96.55 | 91.70 | 92.02 | -5.154% | 3,356,803 | +14.280% | |
| 2026-02-04 | 97.85 | 99.00 | 93.00 | 97.02 | -5.494% | 5,509,602 | +8.390% | |
| 2026-02-03 | 106.49 | 107.21 | 100.90 | 102.66 | -3.741% | 3,898,678 | +2.435% | |
| 2026-02-02 | 105.25 | 106.95 | 104.70 | 106.65 | +0.918% | 2,001,831 | -1.397% | |
| 2026-01-30 | 104.58 | 106.18 | 103.64 | 105.68 | +0.820% | 2,630,739 | -0.492% | |
| 2026-01-29 | 105.93 | 106.84 | 104.13 | 104.82 | -0.409% | 2,268,729 | +0.324% | |
| 2026-01-28 | 105.40 | 106.04 | 104.60 | 105.25 | -0.057% | 1,135,033 | -0.086% | |
| 2026-01-27 | 106.26 | 106.69 | 104.22 | 105.31 | -0.735% | 1,106,873 | -0.142% | |
| 2026-01-26 | 105.72 | 106.27 | 105.06 | 106.09 | +0.435% | 1,086,975 | -0.877% | |
| 2026-01-23 | 106.86 | 107.13 | 105.60 | 105.63 | -1.373% | 972,470 | -0.445% | |
| 2026-01-22 | 106.52 | 108.17 | 106.42 | 107.10 | +0.914% | 1,223,769 | -1.811% | |
| 2026-01-21 | 104.79 | 106.72 | 104.16 | 106.13 | +2.363% | 1,357,602 | -0.914% | |
| 2026-01-20 | 105.18 | 105.18 | 103.37 | 103.68 | -2.639% | 2,217,356 | +1.427% | |
| 2026-01-16 | 107.45 | 107.72 | 106.00 | 106.49 | -0.773% | 1,892,849 | -1.249% | |
| 2026-01-15 | 106.96 | 108.12 | 106.63 | 107.32 | +1.169% | 1,236,422 | -2.013% | |
| 2026-01-14 | 103.12 | 106.15 | 103.09 | 106.08 | +2.483% | 2,277,371 | -0.867% | |
| 2026-01-13 | 106.77 | 106.86 | 102.58 | 103.51 | -3.117% | 2,537,195 | +1.594% | |
| 2026-01-12 | 107.97 | 107.97 | 106.15 | 106.84 | -0.438% | 1,499,857 | -1.572% | |
| 2026-01-09 | 108.80 | 109.45 | 107.28 | 107.31 | -1.161% | 2,029,317 | -2.004% | |
| 2026-01-08 | 105.83 | 108.94 | 105.42 | 108.57 | +2.425% | 1,529,365 | -3.141% | |
| 2026-01-07 | 108.74 | 109.11 | 104.35 | 106.00 | -2.761% | 2,147,081 | -0.792% | |
| 2026-01-06 | 106.63 | 109.31 | 106.53 | 109.01 | +2.366% | 1,667,007 | -3.532% | |
| 2026-01-05 | 104.26 | 108.21 | 104.00 | 106.49 | +1.778% | 2,652,388 | -1.249% | |
| 2026-01-02 | 102.47 | 104.65 | 101.72 | 104.63 | +2.198% | 1,323,547 | +0.507% | |
| 2025-12-31 | 103.81 | 103.86 | 102.32 | 102.38 | -1.216% | 1,154,895 | +2.715% | |
| 2025-12-30 | 104.35 | 104.50 | 103.59 | 103.64 | -0.851% | 1,702,879 | +1.467% | |
| 2025-12-29 | 104.57 | 104.94 | 104.17 | 104.53 | -0.210% | 1,145,834 | +0.603% | |
| 2025-12-26 | 104.78 | 105.42 | 104.25 | 104.75 | +0.067% | 760,156 | +0.391% | |
| 2025-12-24 | 104.30 | 104.83 | 103.62 | 104.68 | +0.625% | 534,648 | +0.459% | |
| 2025-12-23 | 104.82 | 105.20 | 103.97 | 104.03 | -0.735% | 1,633,756 | +1.086% | |
| 2025-12-22 | 103.10 | 104.83 | 103.00 | 104.80 | +1.472% | 2,087,022 | +0.344% | |
| 2025-12-19 | 103.32 | 103.79 | 102.58 | 103.28 | -0.039% | 2,644,086 | +1.820% | |
| 2025-12-18 | 104.53 | 105.41 | 103.20 | 103.32 | -0.558% | 1,280,416 | +1.781% | |
| 2025-12-17 | 104.28 | 106.06 | 103.77 | 103.90 | -0.019% | 2,089,218 | +1.213% | |
| 2025-12-16 | 104.25 | 104.48 | 103.13 | 103.92 | +0.290% | 3,712,871 | +1.193% | |
| 2025-12-15 | 103.98 | 105.41 | 103.12 | 103.62 | -1.220% | 2,520,997 | +1.486% | Div $1.270 |
| 2025-12-12 | 105.12 | 105.73 | 104.37 | 104.90 | -0.057% | 1,707,319 | +0.248% | |
| 2025-12-11 | 102.89 | 105.72 | 102.89 | 104.96 | +1.352% | 1,990,097 | +0.191% | |
| 2025-12-10 | 103.92 | 104.90 | 101.16 | 103.56 | -1.718% | 3,540,029 | +1.545% | |
| 2025-12-09 | 104.50 | 105.85 | 104.50 | 105.37 | +0.813% | 1,410,856 | -0.199% | |
| 2025-12-08 | 106.74 | 106.89 | 104.41 | 104.52 | -1.933% | 1,636,863 | +0.612% | |
| 2025-12-05 | 105.65 | 107.10 | 105.24 | 106.58 | +0.747% | 1,528,760 | -1.332% | |
| 2025-12-04 | 105.24 | 106.36 | 104.79 | 105.79 | +0.704% | 1,440,377 | -0.596% | |
| 2025-12-03 | 102.63 | 105.19 | 102.63 | 105.05 | +2.518% | 1,954,018 | +0.105% | |
| 2025-12-02 | 102.22 | 103.23 | 101.60 | 102.47 | +0.866% | 1,724,830 | +2.625% | |
| 2025-12-01 | 101.45 | 102.83 | 101.35 | 101.59 | -0.772% | 1,945,221 | +3.514% | |
| 2025-11-28 | 102.09 | 103.11 | 102.02 | 102.38 | +0.284% | 936,650 | +2.715% | |
| 2025-11-26 | 101.13 | 102.35 | 101.13 | 102.09 | +0.949% | 1,401,041 | +3.007% | |
| 2025-11-25 | 100.26 | 101.45 | 99.61 | 101.13 | +0.677% | 1,690,967 | +3.985% | |
| 2025-11-24 | 100.63 | 100.88 | 99.40 | 100.45 | +0.140% | 2,128,904 | +4.689% | |
| 2025-11-21 | 97.74 | 100.89 | 97.66 | 100.31 | +3.083% | 2,143,621 | +4.835% | |
| 2025-11-20 | 98.75 | 99.72 | 96.78 | 97.31 | -0.103% | 1,747,784 | +8.067% | |
| 2025-11-19 | 97.63 | 98.16 | 96.89 | 97.41 | -0.072% | 1,892,228 | +7.956% | |
| 2025-11-18 | 96.54 | 98.48 | 95.93 | 97.48 | +0.062% | 1,586,249 | +7.879% | |
| 2025-11-17 | 101.67 | 101.67 | 96.58 | 97.42 | -4.227% | 2,173,509 | +7.945% | |
| 2025-11-14 | 102.54 | 103.23 | 101.56 | 101.72 | -1.928% | 1,544,546 | +3.382% | |
| 2025-11-13 | 104.51 | 105.25 | 103.61 | 103.72 | -1.002% | 1,215,068 | +1.388% | |
| 2025-11-12 | 103.90 | 105.27 | 103.90 | 104.77 | +1.061% | 1,431,397 | +0.372% | |
| 2025-11-11 | 103.30 | 104.07 | 103.20 | 103.67 | +0.650% | 1,185,533 | +1.437% | |
| 2025-11-10 | 103.34 | 103.75 | 101.50 | 103.00 | +0.331% | 1,661,707 | +2.097% | |
| 2025-11-07 | 101.72 | 102.75 | 100.75 | 102.66 | +0.499% | 1,842,883 | +2.435% | |
| 2025-11-06 | 102.14 | 103.13 | 101.27 | 102.15 | -0.225% | 1,440,526 | +2.947% | |
| 2025-11-05 | 101.49 | 102.74 | 100.80 | 102.38 | +1.096% | 1,615,775 | +2.715% | |
| 2025-11-04 | 101.02 | 102.55 | 100.32 | 101.27 | -0.433% | 1,785,098 | +3.841% | |
| 2025-11-03 | 102.20 | 102.20 | 100.08 | 101.71 | -0.800% | 1,739,406 | +3.392% | |
| 2025-10-31 | 102.86 | 104.17 | 99.00 | 102.53 | +0.392% | 3,530,574 | +2.565% | |
| 2025-10-30 | 103.29 | 103.94 | 102.00 | 102.13 | -1.333% | 2,113,211 | +2.967% | |
| 2025-10-29 | 104.76 | 104.99 | 103.31 | 103.51 | -1.381% | 1,873,937 | +1.594% | |
| 2025-10-28 | 104.85 | 105.34 | 103.73 | 104.96 | +0.048% | 1,161,495 | +0.191% | |
| 2025-10-27 | 105.03 | 106.00 | 104.50 | 104.91 | +1.313% | 1,272,252 | +0.238% | |
| 2025-10-24 | 103.68 | 104.36 | 103.15 | 103.55 | +1.034% | 1,054,021 | +1.555% | |
| 2025-10-23 | 102.84 | 103.35 | 101.89 | 102.49 | -0.263% | 1,038,008 | +2.605% | |
| 2025-10-22 | 103.73 | 103.87 | 101.82 | 102.76 | -1.429% | 1,345,726 | +2.336% | |
| 2025-10-21 | 104.01 | 105.00 | 103.95 | 104.25 | +0.010% | 981,507 | +0.873% | |
| 2025-10-20 | 103.97 | 104.92 | 103.90 | 104.24 | +0.521% | 1,130,655 | +0.883% | |
| 2025-10-17 | 103.03 | 104.07 | 101.55 | 103.70 | +0.533% | 4,353,665 | +1.408% | |
| 2025-10-16 | 106.16 | 106.31 | 102.81 | 103.15 | -2.422% | 1,136,468 | +1.949% | |
| 2025-10-15 | 106.92 | 107.44 | 104.39 | 105.71 | -0.396% | 960,601 | -0.520% | |
| 2025-10-14 | 104.48 | 107.19 | 104.25 | 106.13 | +0.731% | 1,195,120 | -0.914% | |
| 2025-10-13 | 104.55 | 106.26 | 103.84 | 105.36 | +3.875% | 1,622,089 | -0.190% | |
| 2025-10-10 | 106.79 | 109.19 | 101.23 | 101.43 | -4.320% | 2,081,156 | +3.677% | |
| 2025-10-09 | 106.20 | 106.84 | 105.32 | 106.01 | +0.180% | 1,332,831 | -0.802% | |
| 2025-10-08 | 106.14 | 107.65 | 105.63 | 105.82 | +0.038% | 1,184,912 | -0.624% | |
| 2025-10-07 | 106.06 | 107.10 | 105.38 | 105.78 | +0.085% | 1,473,114 | -0.586% | |
| 2025-10-06 | 104.37 | 105.84 | 103.46 | 105.69 | +2.333% | 1,551,510 | -0.501% | |
| 2025-10-03 | 102.15 | 103.30 | 101.70 | 103.28 | +1.544% | 1,100,763 | +1.820% | |
| 2025-10-02 | 101.10 | 102.25 | 100.67 | 101.71 | +0.633% | 1,796,805 | +3.392% | |
| 2025-10-01 | 102.28 | 102.83 | 101.04 | 101.07 | -1.530% | 1,503,419 | +4.047% | |
| 2025-09-30 | 103.50 | 103.78 | 101.25 | 102.64 | -0.850% | 1,458,137 | +2.455% | |
| 2025-09-29 | 103.88 | 103.91 | 102.86 | 103.52 | +0.048% | 1,365,257 | +1.584% | |
| 2025-09-26 | 103.48 | 104.33 | 102.73 | 103.47 | +0.252% | 1,139,490 | +1.633% | |
| 2025-09-25 | 103.02 | 103.79 | 102.69 | 103.21 | -0.232% | 1,160,211 | +1.889% | |
| 2025-09-24 | 104.65 | 105.35 | 103.10 | 103.45 | -1.156% | 1,353,819 | +1.653% | |
| 2025-09-23 | 105.29 | 106.33 | 104.08 | 104.66 | -0.598% | 1,130,292 | +0.478% | |
| 2025-09-22 | 105.62 | 105.91 | 104.90 | 105.29 | -0.660% | 1,174,667 | -0.123% | |
| 2025-09-19 | 105.97 | 106.25 | 104.56 | 105.99 | +0.189% | 2,405,307 | -0.783% | |
| 2025-09-18 | 105.49 | 106.63 | 105.14 | 105.79 | +0.887% | 1,771,808 | -0.596% | |
| 2025-09-17 | 103.89 | 106.39 | 103.74 | 104.86 | +1.128% | 1,565,518 | +0.286% | |
| 2025-09-16 | 104.22 | 104.63 | 103.28 | 103.69 | -0.461% | 1,137,937 | +1.418% | |
| 2025-09-15 | 104.64 | 104.92 | 103.45 | 104.17 | -1.382% | 1,232,324 | +0.950% | Div $1.270 |
| 2025-09-12 | 105.38 | 106.08 | 105.00 | 105.63 | -0.057% | 1,122,977 | -0.445% | |
| 2025-09-11 | 106.64 | 107.10 | 104.60 | 105.69 | -0.891% | 2,353,918 | -0.501% | |
| 2025-09-10 | 106.75 | 107.77 | 106.28 | 106.64 | -0.476% | 1,396,935 | -1.388% | |
| 2025-09-09 | 107.67 | 109.04 | 106.86 | 107.15 | -0.943% | 1,344,952 | -1.857% | |
| 2025-09-08 | 108.16 | 109.17 | 107.58 | 108.17 | +0.009% | 1,587,137 | -2.783% | |
| 2025-09-05 | 111.78 | 112.01 | 107.73 | 108.16 | -3.013% | 2,070,655 | -2.774% | |
| 2025-09-04 | 115.28 | 118.22 | 110.51 | 111.52 | +5.837% | 5,280,310 | -5.703% | |
| 2025-09-03 | 105.24 | 106.15 | 104.55 | 105.37 | -0.218% | 994,549 | -0.199% | |
| 2025-09-02 | 105.95 | 106.44 | 104.61 | 105.60 | -1.877% | 1,348,727 | -0.417% | |
| 2025-08-29 | 108.16 | 108.76 | 107.21 | 107.62 | -0.610% | 1,171,884 | -2.286% | |
| 2025-08-28 | 109.65 | 109.73 | 107.79 | 108.28 | -0.997% | 976,282 | -2.881% | |
| 2025-08-27 | 108.50 | 109.74 | 108.35 | 109.37 | +0.746% | 933,600 | -3.849% | |
| 2025-08-26 | 107.09 | 108.94 | 106.85 | 108.56 | +1.024% | 1,531,031 | -3.132% | |
| 2025-08-25 | 107.87 | 108.42 | 107.14 | 107.46 | -0.766% | 1,030,335 | -2.140% | |
| 2025-08-22 | 105.15 | 108.89 | 105.00 | 108.29 | +3.597% | 1,333,262 | -2.890% | |
| 2025-08-21 | 105.76 | 105.76 | 104.06 | 104.53 | -1.163% | 985,077 | +0.603% | |
| 2025-08-20 | 106.18 | 106.61 | 105.09 | 105.76 | -0.508% | 1,232,896 | -0.567% | |
| 2025-08-19 | 106.67 | 107.44 | 105.95 | 106.30 | -0.319% | 897,372 | -1.072% | |
| 2025-08-18 | 106.87 | 107.15 | 106.17 | 106.64 | -0.374% | 920,246 | -1.388% | |
| 2025-08-15 | 109.44 | 109.44 | 106.89 | 107.04 | -1.852% | 1,205,861 | -1.756% | |
| 2025-08-14 | 109.06 | 109.31 | 108.45 | 109.06 | -0.809% | 948,118 | -3.576% | |
| 2025-08-13 | 107.94 | 110.16 | 107.50 | 109.95 | +2.146% | 1,344,847 | -4.357% | |
| 2025-08-12 | 105.90 | 107.72 | 105.68 | 107.64 | +2.251% | 1,153,541 | -2.304% | |
| 2025-08-11 | 105.20 | 106.08 | 104.81 | 105.27 | +0.200% | 1,123,712 | -0.104% | |
| 2025-08-08 | 104.39 | 105.40 | 103.87 | 105.06 | +0.961% | 1,209,752 | +0.095% | |
| 2025-08-07 | 106.34 | 106.36 | 103.77 | 104.06 | -1.290% | 1,192,034 | +1.057% | |
| 2025-08-06 | 105.99 | 106.00 | 104.87 | 105.42 | -0.218% | 1,332,146 | -0.247% | |
| 2025-08-05 | 106.16 | 106.78 | 104.97 | 105.65 | -0.274% | 1,410,164 | -0.464% | |
| 2025-08-04 | 103.29 | 106.10 | 102.76 | 105.94 | +2.794% | 1,916,393 | -0.736% | |
| 2025-08-01 | 101.86 | 103.13 | 99.60 | 103.06 | +1.587% | 3,037,831 | +2.038% | |
| 2025-07-31 | 103.35 | 103.88 | 101.26 | 101.45 | -2.358% | 3,974,129 | +3.657% | |
| 2025-07-30 | 105.16 | 105.41 | 103.45 | 103.90 | -0.972% | 1,519,816 | +1.213% | |
| 2025-07-29 | 106.61 | 106.61 | 104.47 | 104.92 | -1.019% | 1,348,042 | +0.229% | |
| 2025-07-28 | 107.07 | 107.07 | 105.21 | 106.00 | -0.870% | 1,310,096 | -0.792% | |
| 2025-07-25 | 107.64 | 107.80 | 105.76 | 106.93 | -0.586% | 1,380,289 | -1.655% | |
| 2025-07-24 | 107.35 | 107.92 | 106.71 | 107.56 | +0.196% | 1,174,740 | -2.231% | |
| 2025-07-23 | 107.01 | 107.69 | 106.65 | 107.35 | +0.855% | 1,168,964 | -2.040% | |
| 2025-07-22 | 104.94 | 106.67 | 104.94 | 106.44 | +1.662% | 1,279,701 | -1.203% | |
| 2025-07-21 | 106.00 | 106.49 | 104.63 | 104.70 | -1.012% | 1,233,665 | +0.439% | |
| 2025-07-18 | 106.67 | 107.34 | 105.61 | 105.77 | -0.601% | 4,819,404 | -0.577% | |
| 2025-07-17 | 103.04 | 106.84 | 102.32 | 106.41 | +3.261% | 2,356,114 | -1.175% | |
| 2025-07-16 | 100.75 | 103.15 | 100.33 | 103.05 | +2.405% | 1,995,830 | +2.048% | |
| 2025-07-15 | 102.30 | 102.74 | 100.59 | 100.63 | -1.594% | 1,578,752 | +4.502% | |
| 2025-07-14 | 101.02 | 102.63 | 100.17 | 102.26 | +0.779% | 1,712,443 | +2.836% | |
| 2025-07-11 | 102.07 | 102.49 | 100.77 | 101.47 | -1.447% | 1,540,008 | +3.637% | |
| 2025-07-10 | 101.99 | 104.29 | 101.78 | 102.96 | +1.488% | 1,763,850 | +2.137% | |
| 2025-07-09 | 100.12 | 101.90 | 99.98 | 101.45 | +1.714% | 1,756,672 | +3.657% | |
| 2025-07-08 | 99.21 | 100.59 | 98.85 | 99.74 | +0.849% | 1,052,946 | +5.434% | |
| 2025-07-07 | 99.80 | 100.47 | 98.21 | 98.90 | -1.248% | 1,346,700 | +6.330% | |
| 2025-07-03 | 100.43 | 100.75 | 99.62 | 100.15 | +0.190% | 924,142 | +5.002% | |
| 2025-07-02 | 99.08 | 100.00 | 98.68 | 99.96 | +1.307% | 1,346,062 | +5.202% | |
| 2025-07-01 | 95.86 | 99.75 | 95.86 | 98.67 | +2.249% | 2,054,214 | +6.577% | |
| 2025-06-30 | 96.53 | 96.94 | 95.72 | 96.50 | +0.416% | 1,822,258 | +8.974% | |
| 2025-06-27 | 96.64 | 96.84 | 95.31 | 96.10 | -0.083% | 1,899,352 | +9.428% | |
| 2025-06-26 | 95.45 | 96.44 | 95.01 | 96.18 | +1.295% | 1,111,110 | +9.337% | |
| 2025-06-25 | 95.40 | 95.40 | 94.27 | 94.95 | -0.158% | 1,077,337 | +10.753% | |
| 2025-06-24 | 94.79 | 95.53 | 94.49 | 95.10 | +1.181% | 1,247,264 | +10.578% | |
| 2025-06-23 | 93.19 | 94.04 | 91.96 | 93.99 | +0.837% | 1,324,967 | +11.884% | |
| 2025-06-20 | 93.02 | 93.43 | 92.29 | 93.21 | +1.161% | 2,605,904 | +12.821% | |
| 2025-06-18 | 91.43 | 93.00 | 90.75 | 92.14 | +0.611% | 1,044,951 | +14.131% | |
| 2025-06-17 | 93.25 | 93.25 | 91.29 | 91.58 | -1.749% | 1,122,673 | +14.829% | |
| 2025-06-16 | 92.39 | 93.81 | 92.10 | 93.21 | +1.780% | 1,521,733 | +12.821% | |
| 2025-06-13 | 92.10 | 92.86 | 91.18 | 91.58 | -3.172% | 1,197,000 | +14.829% | Div $1.270 |
| 2025-06-12 | 94.26 | 94.89 | 93.28 | 94.58 | -0.547% | 1,258,640 | +11.186% | |
| 2025-06-11 | 95.93 | 96.00 | 94.70 | 95.10 | -0.865% | 1,525,208 | +10.578% | |
| 2025-06-10 | 95.09 | 95.96 | 94.63 | 95.93 | +1.000% | 1,201,325 | +9.622% | |
| 2025-06-09 | 94.91 | 95.52 | 94.45 | 94.98 | +0.742% | 1,078,812 | +10.718% | |
| 2025-06-06 | 94.57 | 95.33 | 93.41 | 94.28 | +1.115% | 1,296,009 | +11.540% | |
| 2025-06-05 | 94.17 | 94.70 | 92.97 | 93.24 | -0.586% | 1,235,197 | +12.784% | |
| 2025-06-04 | 93.75 | 94.25 | 93.46 | 93.79 | +0.224% | 1,300,358 | +12.123% | |
| 2025-06-03 | 92.15 | 94.25 | 91.88 | 93.58 | +1.552% | 1,454,076 | +12.374% | |
| 2025-06-02 | 93.02 | 93.08 | 91.44 | 92.15 | -1.539% | 1,687,495 | +14.118% | |
| 2025-05-30 | 93.79 | 93.98 | 92.62 | 93.59 | -0.763% | 2,885,583 | +12.362% | |
| 2025-05-29 | 95.27 | 95.27 | 93.44 | 94.31 | +0.330% | 1,125,401 | +11.505% | |
| 2025-05-28 | 95.59 | 95.76 | 93.90 | 94.00 | -1.632% | 902,005 | +11.872% | |
| 2025-05-27 | 94.17 | 95.66 | 93.50 | 95.56 | +2.731% | 1,140,884 | +10.046% | |
| 2025-05-23 | 92.51 | 93.60 | 92.50 | 93.02 | -1.524% | 1,105,532 | +13.051% | |
| 2025-05-22 | 95.01 | 95.14 | 93.79 | 94.46 | -0.663% | 1,541,343 | +11.328% | |
| 2025-05-21 | 96.26 | 97.24 | 95.04 | 95.09 | -2.060% | 1,792,990 | +10.590% | |
| 2025-05-20 | 97.57 | 98.00 | 96.70 | 97.09 | -0.888% | 929,542 | +8.312% | |
| 2025-05-19 | 96.81 | 98.23 | 96.52 | 97.96 | -0.102% | 936,283 | +7.350% | |
| 2025-05-16 | 97.90 | 98.20 | 97.12 | 98.06 | +0.420% | 1,493,482 | +7.240% | |
| 2025-05-15 | 97.27 | 97.74 | 96.69 | 97.65 | +0.339% | 1,343,273 | +7.691% | |
| 2025-05-14 | 97.19 | 97.58 | 96.55 | 97.32 | +0.134% | 1,466,723 | +8.056% | |
| 2025-05-13 | 97.29 | 98.14 | 97.02 | 97.19 | +0.103% | 1,910,594 | +8.200% | |
| 2025-05-12 | 96.25 | 97.74 | 95.78 | 97.09 | +4.691% | 2,060,082 | +8.312% | |
| 2025-05-09 | 92.89 | 93.47 | 92.38 | 92.74 | +0.086% | 958,652 | +13.392% | |
| 2025-05-08 | 92.04 | 93.70 | 91.45 | 92.66 | +1.356% | 1,603,875 | +13.490% | |
| 2025-05-07 | 90.76 | 91.68 | 90.54 | 91.42 | +1.398% | 1,624,891 | +15.030% | |
| 2025-05-06 | 90.73 | 91.40 | 90.10 | 90.16 | -1.389% | 1,974,238 | +16.637% | |
| 2025-05-05 | 91.25 | 92.45 | 90.24 | 91.43 | -0.240% | 1,849,914 | +15.017% | |
| 2025-05-02 | 90.92 | 92.77 | 89.52 | 91.65 | +4.006% | 3,660,747 | +14.741% | |
| 2025-05-01 | 88.87 | 89.49 | 88.01 | 88.12 | -0.486% | 2,488,586 | +19.337% | |
| 2025-04-30 | 87.44 | 88.75 | 86.25 | 88.55 | -0.349% | 3,447,683 | +18.758% | |
| 2025-04-29 | 88.56 | 89.38 | 87.76 | 88.86 | +0.147% | 1,563,928 | +18.343% | |
| 2025-04-28 | 88.44 | 89.73 | 87.84 | 88.73 | +0.328% | 1,251,450 | +18.517% | |
| 2025-04-25 | 89.29 | 90.00 | 87.81 | 88.44 | -1.206% | 1,575,735 | +18.905% | |
| 2025-04-24 | 87.34 | 89.98 | 86.85 | 89.52 | +3.300% | 1,762,467 | +17.471% | |
| 2025-04-23 | 88.96 | 90.65 | 86.22 | 86.66 | +0.557% | 2,854,416 | +21.348% | |
| 2025-04-22 | 84.72 | 86.85 | 84.40 | 86.18 | 0.000% | 1,931,957 | +22.024% |