Dark

Check out our Dark Pool Levels

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

118.57USD+2.119%(+2.46)1,450,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-116.11)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

118.55USD-0.017%(-0.02)377,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,644	539	3	975

TROW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TROW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROW Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

TROW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0	0%	0			TROW261218C00155000
150 C	0.75	+7.14%	2	16	07-01	TROW261218C00150000
145 C	0.55	0%	1	1	06-30	TROW261218C00145000
140 C	1.00	+100.00%	1	13	06-30	TROW261218C00140000
135 C	1.99	+161.84%	4	235	06-30	TROW261218C00135000
130 C	3.99	+30.39%	11	42	07-01	TROW261218C00130000
125 C	3.80	-13.64%	4	71	06-30	TROW261218C00125000
120 C	7.10	+43.43%	27	161	06-30	TROW261218C00120000
115 C	9.55	+21.50%	8	442	07-01	TROW261218C00115000
110 C	12.60	+7.23%	8	424	07-01	TROW261218C00110000
105 C	15.53	+13.36%	4	588	07-01	TROW261218C00105000
100 C	13.40	+19.43%	2	78	06-12	TROW261218C00100000
95 C	22.94	+38.69%	9	76	06-30	TROW261218C00095000
90 C	21.82	+12.71%	6	22	06-16	TROW261218C00090000
85 C	0	0%	0			TROW261218C00085000
80 C	26.45	+2.52%	2	11	06-08	TROW261218C00080000
75 C	26.52	+18.76%	1	1	05-19	TROW261218C00075000
70 C	35.25	-0.82%	1	1	12-15	TROW261218C00070000
65 C	0	0%	0			TROW261218C00065000
60 C	43.30	-3.78%	1	1	12-19	TROW261218C00060000
55 C	0	0%	0			TROW261218C00055000
50 C	0	0%	0			TROW261218C00050000
45 C	0	0%	0			TROW261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			TROW261218P00155000
150 P	0	0%	0			TROW261218P00150000
145 P	29.18	-34.10%	1	1	06-30	TROW261218P00145000
140 P	52.71	0%	1	1	03-19	TROW261218P00140000
135 P	0	0%	0			TROW261218P00135000
130 P	43.32	0%	1	1	03-19	TROW261218P00130000
125 P	0	0%	0			TROW261218P00125000
120 P	0	0%	0			TROW261218P00120000
115 P	8.66	-28.43%	2	10	06-30	TROW261218P00115000
110 P	5.50	-35.29%	1	63	07-01	TROW261218P00110000
105 P	4.50	-31.82%	2	226	06-30	TROW261218P00105000
100 P	3.30	-20.67%	4	42	06-30	TROW261218P00100000
95 P	2.05	-44.59%	1	113	07-01	TROW261218P00095000
90 P	1.65	-31.25%	21	88	06-30	TROW261218P00090000
85 P	1.05	-25.00%	2	271	06-30	TROW261218P00085000
80 P	0.85	+1.19%	1	20	07-01	TROW261218P00080000
75 P	0.65	-13.33%	1	31	06-26	TROW261218P00075000
70 P	0.35	-39.66%	1	77	07-01	TROW261218P00070000
65 P	1.55	-3.73%	1	3	04-08	TROW261218P00065000
60 P	0.25	-55.36%	1	26	06-24	TROW261218P00060000
55 P	0	0%	0			TROW261218P00055000
50 P	0.78	0%	3	3	03-10	TROW261218P00050000
45 P	0.40	-11.11%	1	2	04-14	TROW261218P00045000

Share