Dark

Check out our Dark Pool Levels

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Aug 26, 2026 3:59:59 PM EDT

112.53USD-0.301%(-0.34)682,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 8:28:30 AM EDT

112.89USD+0.018%(+0.02)190

After-hours

Aug 26, 2026 4:25:30 PM EDT

112.55USD+0.018%(+0.02)2,432

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
895	1,248	70	1,196

TROW Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TROW Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROW Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

TROW Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0.15	0.00%	1	3	08-04	TROW261218C00170000
165 C	0.15	0.00%	1	4	08-04	TROW261218C00165000
160 C	0.35	-22.22%	1	6	07-20	TROW261218C00160000
155 C	0.55	+37.50%	1	2	07-28	TROW261218C00155000
150 C	0.21	+40.00%	1	27	08-24	TROW261218C00150000
145 C	0.62	-15.07%	1	12	08-11	TROW261218C00145000
140 C	0.40	-24.53%	3	101	08-25	TROW261218C00140000
135 C	0.80	-45.58%	102	243	08-17	TROW261218C00135000
130 C	1.20	-20.00%	1	56	08-25	TROW261218C00130000
125 C	2.00	+14.29%	100	190	08-25	TROW261218C00125000
120 C	3.00	-19.79%	10	178	08-24	TROW261218C00120000
115 C	4.70	-6.00%	6	426	08-24	TROW261218C00115000
110 C	7.28	-10.67%	2	385	08-24	TROW261218C00110000
105 C	10.23	-15.87%	1	336	08-24	TROW261218C00105000
100 C	14.62	+5.56%	2	79	08-25	TROW261218C00100000
95 C	20.35	-11.29%	70	65	08-10	TROW261218C00095000
90 C	24.90	-2.47%	4	20	07-31	TROW261218C00090000
85 C	0	0%	0			TROW261218C00085000
80 C	38.00	-1.43%	4	7	07-08	TROW261218C00080000
75 C	26.52	+18.76%	1	1	05-19	TROW261218C00075000
70 C	35.25	-0.82%	1	1	12-15	TROW261218C00070000
65 C	0	0%	0			TROW261218C00065000
60 C	43.30	-3.78%	1	1	12-19	TROW261218C00060000
55 C	0	0%	0			TROW261218C00055000
50 C	0	0%	0			TROW261218C00050000
45 C	0	0%	0			TROW261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	59.07	0%	1	1	08-12	TROW261218P00170000
165 P	0	0%	0			TROW261218P00165000
160 P	0	0%	0			TROW261218P00160000
155 P	0	0%	0			TROW261218P00155000
150 P	0	0%	0			TROW261218P00150000
145 P	29.18	-34.10%	1	1	06-30	TROW261218P00145000
140 P	52.71	0%	1	1	03-19	TROW261218P00140000
135 P	0	0%	0			TROW261218P00135000
130 P	43.32	0%	1	1	03-19	TROW261218P00130000
125 P	0	0%	0			TROW261218P00125000
120 P	9.27	-0.32%	23	24	07-30	TROW261218P00120000
115 P	9.10	-5.60%	1	42	08-13	TROW261218P00115000
110 P	5.20	-20.00%	2	95	08-25	TROW261218P00110000
105 P	3.90	+11.43%	5	272	08-25	TROW261218P00105000
100 P	2.37	-15.05%	3	137	08-25	TROW261218P00100000
95 P	2.05	+2.50%	2	118	08-13	TROW261218P00095000
90 P	1.00	-25.93%	1	104	08-18	TROW261218P00090000
85 P	0.72	-32.71%	20	285	08-10	TROW261218P00085000
80 P	0.75	+15.38%	2	25	07-31	TROW261218P00080000
75 P	0.50	+38.89%	1	43	08-13	TROW261218P00075000
70 P	0.15	-40.00%	4	83	08-24	TROW261218P00070000
65 P	0.36	-76.77%	2	4	08-10	TROW261218P00065000
60 P	0.15	-40.00%	1	25	07-06	TROW261218P00060000
55 P	0	0%	0			TROW261218P00055000
50 P	0.78	0%	3	3	03-10	TROW261218P00050000
45 P	0.40	-11.11%	1	2	04-14	TROW261218P00045000

Share