Dark

Check out our Level2View

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Aug 26, 2026 3:59:59 PM EDT

112.53USD-0.301%(-0.34)682,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 8:28:30 AM EDT

112.89USD+0.018%(+0.02)190

After-hours

Aug 26, 2026 4:25:30 PM EDT

112.55USD+0.018%(+0.02)2,432

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
836	1,838	497	866

TROW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TROW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROW Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

TROW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			TROW261016C00170000
165 C	0.20	0%	19	19	07-16	TROW261016C00165000
160 C	0.10	-50.00%	3	4	07-17	TROW261016C00160000
155 C	0.15	-40.00%	1	2	07-17	TROW261016C00155000
150 C	0.35	0%	4	4	07-16	TROW261016C00150000
145 C	0.35	-30.00%	1	6	07-17	TROW261016C00145000
140 C	0.75	+33.93%	3	8	07-29	TROW261016C00140000
135 C	0.10	-91.80%	1	17	08-24	TROW261016C00135000
130 C	0.19	-24.00%	13	37	08-24	TROW261016C00130000
125 C	0.60	+39.53%	82	153	08-25	TROW261016C00125000
120 C	1.10	0.00%	8	1,200	08-25	TROW261016C00120000
115 C	2.80	+16.67%	10	388	08-25	TROW261016C00115000
110 C	4.53	-18.67%	5	198	08-17	TROW261016C00110000
105 C	8.31	-4.15%	2	321	08-21	TROW261016C00105000
100 C	12.61	+4.21%	5	174	08-24	TROW261016C00100000
95 C	17.25	-26.94%	3	113	08-24	TROW261016C00095000
90 C	24.75	-4.59%	2	7	07-13	TROW261016C00090000
85 C	9.20	0%	4	4	03-09	TROW261016C00085000
80 C	18.07	+20.47%	1	9	04-14	TROW261016C00080000
75 C	33.90	+11.66%	20	10	06-12	TROW261016C00075000
70 C	0	0%	0			TROW261016C00070000
65 C	0	0%	0			TROW261016C00065000
60 C	0	0%	0			TROW261016C00060000
55 C	0	0%	0			TROW261016C00055000
50 C	0	0%	0			TROW261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			TROW261016P00170000
165 P	0	0%	0			TROW261016P00165000
160 P	0	0%	0			TROW261016P00160000
155 P	0	0%	0			TROW261016P00155000
150 P	0	0%	0			TROW261016P00150000
145 P	0	0%	0			TROW261016P00145000
140 P	0	0%	0			TROW261016P00140000
135 P	0	0%	0			TROW261016P00135000
130 P	0	0%	0			TROW261016P00130000
125 P	0	0%	0			TROW261016P00125000
120 P	8.60	+28.36%	7	11	08-05	TROW261016P00120000
115 P	6.30	-17.11%	4	486	08-19	TROW261016P00115000
110 P	3.50	+2.94%	1	133	08-25	TROW261016P00110000
105 P	1.60	-18.78%	11	319	08-25	TROW261016P00105000
100 P	0.81	-15.63%	1	186	08-25	TROW261016P00100000
95 P	0.38	-11.63%	1	88	08-25	TROW261016P00095000
90 P	0.20	-9.09%	3	38	08-24	TROW261016P00090000
85 P	0.80	+128.57%	1	10	07-22	TROW261016P00085000
80 P	0.70	-23.91%	1	25	06-04	TROW261016P00080000
75 P	0.10	-78.26%	2	41	07-21	TROW261016P00075000
70 P	0.15	-70.00%	1	8	07-06	TROW261016P00070000
65 P	1.40	0%	3	3	02-20	TROW261016P00065000
60 P	1.88	0%	2	2	03-09	TROW261016P00060000
55 P	0.62	-38.00%	1	4	04-01	TROW261016P00055000
50 P	0.35	-30.00%	1	9	04-10	TROW261016P00050000

Share