Dark

Check out our Dark Pool Levels

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

118.57USD+2.119%(+2.46)1,450,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-116.11)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

118.55USD-0.017%(-0.02)377,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
937	227	0	492

TROW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TROW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROW Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

TROW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0	0%	0			TROW261016C00140000
135 C	1.00	+233.33%	9	11	06-30	TROW261016C00135000
130 C	1.10	+46.67%	1	11	06-29	TROW261016C00130000
125 C	1.77	+47.50%	2	52	06-29	TROW261016C00125000
120 C	5.27	+24.00%	11	153	07-01	TROW261016C00120000
115 C	7.68	+10.82%	7	243	07-01	TROW261016C00115000
110 C	10.50	+14.63%	13	205	07-01	TROW261016C00110000
105 C	14.10	+10.16%	18	170	07-01	TROW261016C00105000
100 C	17.80	+50.59%	1	176	07-01	TROW261016C00100000
95 C	14.10	+27.60%	1	114	06-10	TROW261016C00095000
90 C	25.94	+60.12%	1	6	06-30	TROW261016C00090000
85 C	9.20	0%	4	4	03-09	TROW261016C00085000
80 C	18.07	+20.47%	1	9	04-14	TROW261016C00080000
75 C	33.90	+11.66%	20	10	06-12	TROW261016C00075000
70 C	0	0%	0			TROW261016C00070000
65 C	0	0%	0			TROW261016C00065000
60 C	0	0%	0			TROW261016C00060000
55 C	0	0%	0			TROW261016C00055000
50 C	0	0%	0			TROW261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			TROW261016P00140000
135 P	0	0%	0			TROW261016P00135000
130 P	0	0%	0			TROW261016P00130000
125 P	0	0%	0			TROW261016P00125000
120 P	0	0%	0			TROW261016P00120000
115 P	6.60	-41.95%	5	7	06-30	TROW261016P00115000
110 P	9.00	+10.84%	1	9	06-24	TROW261016P00110000
105 P	3.37	-39.82%	1	230	06-29	TROW261016P00105000
100 P	2.21	-38.61%	2	21	06-29	TROW261016P00100000
95 P	0.95	-30.15%	19	68	07-01	TROW261016P00095000
90 P	1.20	+22.45%	1	51	06-25	TROW261016P00090000
85 P	0.60	-45.45%	1	13	06-25	TROW261016P00085000
80 P	0.70	-23.91%	1	25	06-04	TROW261016P00080000
75 P	0.46	-23.33%	1	41	06-09	TROW261016P00075000
70 P	0.50	-39.76%	5	9	05-12	TROW261016P00070000
65 P	1.40	0%	3	3	02-20	TROW261016P00065000
60 P	1.88	0%	2	2	03-09	TROW261016P00060000
55 P	0.62	-38.00%	1	4	04-01	TROW261016P00055000
50 P	0.35	-30.00%	1	9	04-10	TROW261016P00050000

Share