Dark

Check out our API

TROW
T Rowe Price Group Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

118.57USD+2.119%(+2.46)1,450,210

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-116.11)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

118.55USD-0.017%(-0.02)377,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,308	1,105	15	1,927

TROW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TROW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TROW Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

TROW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			TROW260918C00160000
155 C	0.50	+28.21%	1	1	11-10	TROW260918C00155000
150 C	0.27	+17.39%	7	8	01-28	TROW260918C00150000
145 C	0	0%	0			TROW260918C00145000
140 C	0.10	-16.67%	10	17	06-10	TROW260918C00140000
135 C	0.75	+150.00%	9	46	07-01	TROW260918C00135000
130 C	0.95	+251.85%	1	60	06-29	TROW260918C00130000
125 C	0.90	+63.64%	1	63	06-26	TROW260918C00125000
120 C	4.29	+7.25%	1	910	07-01	TROW260918C00120000
115 C	7.20	+53.19%	19	451	07-01	TROW260918C00115000
110 C	10.10	+42.25%	4	552	06-30	TROW260918C00110000
105 C	6.34	-22.21%	4	671	06-23	TROW260918C00105000
100 C	18.25	+33.70%	7	285	07-01	TROW260918C00100000
95 C	13.34	-25.47%	2	224	06-23	TROW260918C00095000
90 C	28.04	+36.78%	4	53	07-01	TROW260918C00090000
85 C	12.27	-18.96%	3	8	02-05	TROW260918C00085000
80 C	29.20	+5.23%	75	61	06-12	TROW260918C00080000
75 C	29.00	0%	1	1	09-30	TROW260918C00075000
70 C	35.60	+0.62%	1	1	12-26	TROW260918C00070000
65 C	37.14	0%	2	1	06-03	TROW260918C00065000
60 C	0	0%	0			TROW260918C00060000
55 C	0	0%	0			TROW260918C00055000
50 C	0	0%	0			TROW260918C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			TROW260918P00160000
155 P	0	0%	0			TROW260918P00155000
150 P	0	0%	0			TROW260918P00150000
145 P	0	0%	0			TROW260918P00145000
140 P	51.51	+10.47%	1	0	03-18	TROW260918P00140000
135 P	25.20	-40.71%	9	9	06-26	TROW260918P00135000
130 P	26.49	0%	2	0	06-09	TROW260918P00130000
125 P	15.50	-28.93%	1	2	06-26	TROW260918P00125000
120 P	18.98	-42.62%	2	4	05-05	TROW260918P00120000
115 P	6.30	-41.50%	3	31	06-30	TROW260918P00115000
110 P	3.00	-26.83%	4	108	07-01	TROW260918P00110000
105 P	3.00	-18.92%	4	138	06-29	TROW260918P00105000
100 P	1.13	-16.30%	12	146	07-01	TROW260918P00100000
95 P	0.68	-12.82%	2	155	07-01	TROW260918P00095000
90 P	0.31	-52.31%	1	218	07-01	TROW260918P00090000
85 P	0.23	-54.00%	2	214	06-30	TROW260918P00085000
80 P	0.25	-21.88%	2	761	06-22	TROW260918P00080000
75 P	0.10	-33.33%	4	65	06-29	TROW260918P00075000
70 P	0.10	-84.62%	1	11	06-11	TROW260918P00070000
65 P	0.25	-3.85%	1	20	05-26	TROW260918P00065000
60 P	0.20	-75.00%	1	8	05-26	TROW260918P00060000
55 P	0.40	-38.46%	1	20	04-14	TROW260918P00055000
50 P	0.30	-50.00%	1	32	04-14	TROW260918P00050000

Share