Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

At Close
Aug 6, 2026 3:59:56 PM EDT
82.52USD-0.578%(-0.48)27,450,637
82.37Bid   82.44Ask   0.07Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.76USD-0.289%(-0.24)184,291
After-hours
Aug 6, 2026 4:55:30 PM EDT
82.36USD-0.194%(-0.16)329,766
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1276,8211,89813,119


TLT Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

TLT Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLT Sep 11, 2026 Exp. - Max Pain @ $83.50

Puts
Calls


TLT Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0TLT260911C00110000
105.00 C00%0TLT260911C00105000
100.00 C00%0TLT260911C00100000
96.00 C00%0TLT260911C00096000
95.00 C00%0TLT260911C00095000
94.00 C00%0TLT260911C00094000
93.00 C00%0TLT260911C00093000
92.00 C00%0TLT260911C00092000
91.00 C00%0TLT260911C00091000
90.00 C0.020.00%15208-04TLT260911C00090000
89.50 C0.02-60.00%272608-03TLT260911C00089500
89.00 C0.05+66.67%10014408-05TLT260911C00089000
88.50 C0.050.00%2013908-05TLT260911C00088500
88.00 C0.06+20.00%37058108-05TLT260911C00088000
87.50 C0.080.00%122308-05TLT260911C00087500
87.00 C0.11+10.00%619008-05TLT260911C00087000
86.50 C0.150.00%324908-05TLT260911C00086500
86.00 C0.20+5.26%3034908-05TLT260911C00086000
85.50 C0.29+11.54%11334008-05TLT260911C00085500
85.00 C0.40+11.11%1641,37608-05TLT260911C00085000
84.50 C0.500.00%81,42208-05TLT260911C00084500
84.00 C0.71+10.94%22394508-05TLT260911C00084000
83.50 C0.92+9.52%15028308-05TLT260911C00083500
83.00 C1.20+12.15%7950208-05TLT260911C00083000
82.50 C1.48+3.50%932508-05TLT260911C00082500
82.00 C1.72+17.01%1351108-05TLT260911C00082000
81.50 C2.13+20.34%314608-05TLT260911C00081500
81.00 C2.41+22.96%23408-04TLT260911C00081000
80.50 C2.91+6.99%41008-05TLT260911C00080500
80.00 C3.32+2.15%527608-05TLT260911C00080000
79.50 C3.74+1.36%22508-05TLT260911C00079500
79.00 C4.36+5.06%2508-05TLT260911C00079000
78.50 C4.56+7.80%40408-04TLT260911C00078500
78.00 C5.23+12.96%521108-05TLT260911C00078000
77.50 C00%0TLT260911C00077500
77.00 C00%0TLT260911C00077000
76.00 C00%0TLT260911C00076000
75.00 C00%0TLT260911C00075000
70.00 C00%0TLT260911C00070000
65.00 C00%0TLT260911C00065000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0TLT260911P00110000
105.00 P00%0TLT260911P00105000
100.00 P00%0TLT260911P00100000
96.00 P00%0TLT260911P00096000
95.00 P00%0TLT260911P00095000
94.00 P00%0TLT260911P00094000
93.00 P00%0TLT260911P00093000
92.00 P00%0TLT260911P00092000
91.00 P00%0TLT260911P00091000
90.00 P00%0TLT260911P00090000
89.50 P00%0TLT260911P00089500
89.00 P6.420%757508-04TLT260911P00089000
88.50 P6.130%1107-30TLT260911P00088500
88.00 P5.35-5.14%222308-04TLT260911P00088000
87.50 P00%0TLT260911P00087500
87.00 P4.27-2.95%12108-05TLT260911P00087000
86.50 P3.870%16716708-04TLT260911P00086500
86.00 P3.48-12.78%3225508-04TLT260911P00086000
85.50 P2.96-22.51%455808-04TLT260911P00085500
85.00 P2.46-5.75%5021708-05TLT260911P00085000
84.50 P1.99-9.95%151808-05TLT260911P00084500
84.00 P1.78-1.66%3820608-05TLT260911P00084000
83.50 P1.45+1.40%117808-05TLT260911P00083500
83.00 P1.12-13.18%3417908-05TLT260911P00083000
82.50 P0.92-8.00%49408-05TLT260911P00082500
82.00 P0.79-1.25%43,25908-05TLT260911P00082000
81.50 P0.56-17.65%81,11208-05TLT260911P00081500
81.00 P0.45-4.26%5630608-05TLT260911P00081000
80.50 P0.33-17.50%585,16108-05TLT260911P00080500
80.00 P0.26-16.13%921,17708-05TLT260911P00080000
79.50 P0.230.00%4953508-05TLT260911P00079500
79.00 P0.18+5.88%149308-05TLT260911P00079000
78.50 P0.14-6.67%1640008-05TLT260911P00078500
78.00 P0.12-52.00%858208-05TLT260911P00078000
77.50 P00%0TLT260911P00077500
77.00 P00%0TLT260911P00077000
76.00 P00%0TLT260911P00076000
75.00 P00%0TLT260911P00075000
70.00 P00%0TLT260911P00070000
65.00 P00%0TLT260911P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC