Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TLT
iShares 20+ Year Treasury Bond ETF
stock NASDAQ ETF

Market Open
Aug 6, 2026 3:15:20 PM EDT
82.50USD-0.596%(-0.50)18,665,355
82.50Bid   82.51Ask   0.01Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
82.76USD-0.289%(-0.24)184,291
After-hours
Aug 5, 2026 4:56:30 PM EDT
83.02USD+0.015%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 10, 2026Aug 12, 2026Aug 14, 2026Aug 17, 2026Aug 19, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,09231,8661,93822,567


TLT Aug 10, 2026 Exp. - Volume by Strike
Puts
Calls

TLT Aug 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

TLT Aug 10, 2026 Exp. - Max Pain @ $83.00

Puts
Calls


TLT Aug 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
102.00 C00%0TLT260810C00102000
101.00 C00%0TLT260810C00101000
100.00 C00%0TLT260810C00100000
99.00 C00%0TLT260810C00099000
98.00 C00%0TLT260810C00098000
97.00 C00%0TLT260810C00097000
96.00 C00%0TLT260810C00096000
95.00 C00%0TLT260810C00095000
94.00 C00%0TLT260810C00094000
93.00 C00%0TLT260810C00093000
92.00 C00%0TLT260810C00092000
91.00 C00%0TLT260810C00091000
90.00 C0.01-50.00%10111607-29TLT260810C00090000
89.50 C00%0TLT260810C00089500
89.00 C0.030%161607-27TLT260810C00089000
88.50 C0.020.00%203207-29TLT260810C00088500
88.00 C0.03-25.00%5013,70007-29TLT260810C00088000
87.50 C0.030%10210207-29TLT260810C00087500
87.00 C0.01-50.00%332,69007-31TLT260810C00087000
86.50 C0.01-50.00%21035007-31TLT260810C00086500
86.00 C0.01-50.00%5129008-05TLT260810C00086000
85.50 C0.010.00%451,67208-05TLT260810C00085500
85.00 C0.01-50.00%1921,08808-05TLT260810C00085000
84.50 C0.040.00%483,13008-05TLT260810C00084500
84.00 C0.07-12.50%3241,70708-05TLT260810C00084000
83.50 C0.20+5.26%4372,88008-05TLT260810C00083500
83.00 C0.40+2.56%1,9543,70508-05TLT260810C00083000
82.50 C0.76+20.63%10138808-05TLT260810C00082500
82.00 C1.07+7.00%1649708-05TLT260810C00082000
81.50 C1.62+15.71%433408-05TLT260810C00081500
81.00 C2.07+10.70%612308-05TLT260810C00081000
80.50 C2.57+8.44%510508-05TLT260810C00080500
80.00 C3.12+10.25%41808-05TLT260810C00080000
79.00 C3.33+12.12%8208-03TLT260810C00079000
78.00 C5.05+26.25%3308-05TLT260810C00078000
77.00 C00%0TLT260810C00077000
76.00 C00%0TLT260810C00076000
75.00 C00%0TLT260810C00075000
74.00 C00%0TLT260810C00074000
73.00 C00%0TLT260810C00073000
72.00 C00%0TLT260810C00072000
71.00 C11.920%201008-05TLT260810C00071000
70.00 C00%0TLT260810C00070000
69.00 C00%0TLT260810C00069000
Puts
StrikePriceChangeVolOILastContract Name
102.00 P00%0TLT260810P00102000
101.00 P00%0TLT260810P00101000
100.00 P00%0TLT260810P00100000
99.00 P00%0TLT260810P00099000
98.00 P00%0TLT260810P00098000
97.00 P00%0TLT260810P00097000
96.00 P00%0TLT260810P00096000
95.00 P00%0TLT260810P00095000
94.00 P00%0TLT260810P00094000
93.00 P00%0TLT260810P00093000
92.00 P00%0TLT260810P00092000
91.00 P00%0TLT260810P00091000
90.00 P00%0TLT260810P00090000
89.50 P00%0TLT260810P00089500
89.00 P00%0TLT260810P00089000
88.50 P4.550%1107-28TLT260810P00088500
88.00 P5.650%10711707-30TLT260810P00088000
87.50 P00%0TLT260810P00087500
87.00 P3.98-10.56%21508-05TLT260810P00087000
86.50 P00%0TLT260810P00086500
86.00 P3.17-3.65%101008-05TLT260810P00086000
85.50 P3.25+70.16%1108-03TLT260810P00085500
85.00 P2.00-16.32%50108-05TLT260810P00085000
84.50 P2.17+4.33%8208-03TLT260810P00084500
84.00 P0.99-26.12%318908-05TLT260810P00084000
83.50 P0.66-25.84%52383308-05TLT260810P00083500
83.00 P0.35-33.96%26676908-05TLT260810P00083000
82.50 P0.17-29.17%6281,03308-05TLT260810P00082500
82.00 P0.09-35.71%2383,07608-05TLT260810P00082000
81.50 P0.04-50.00%7441,16808-05TLT260810P00081500
81.00 P0.03-40.00%1273,07908-05TLT260810P00081000
80.50 P0.02-33.33%1231,09308-05TLT260810P00080500
80.00 P0.02+100.00%56,99208-05TLT260810P00080000
79.00 P0.01-66.67%131,57608-04TLT260810P00079000
78.00 P0.01-50.00%24,53108-04TLT260810P00078000
77.00 P0.01-50.00%111308-03TLT260810P00077000
76.00 P0.020%4407-30TLT260810P00076000
75.00 P0.010.00%2208-04TLT260810P00075000
74.00 P00%0TLT260810P00074000
73.00 P00%0TLT260810P00073000
72.00 P00%0TLT260810P00072000
71.00 P00%0TLT260810P00071000
70.00 P00%0TLT260810P00070000
69.00 P00%0TLT260810P00069000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC