Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
162.29USD-2.226%(-3.69)4,191,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
165.98USD0.000%(0.00)10,745
After-hours
Aug 14, 2026 4:56:30 PM EDT
162.17USD-0.071%(-0.12)1,107
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17,1495,4898413,907


TEAM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


TEAM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C3.16+290.12%1951,85108-13TEAM260821C00175000
170 C5.00+244.83%1,4941,67308-13TEAM260821C00170000
165 C6.90+146.43%7181,96508-13TEAM260821C00165000
160 C9.55+127.38%22261808-13TEAM260821C00160000
155 C12.43+96.99%4951508-13TEAM260821C00155000
150 C17.76+99.33%4725208-13TEAM260821C00150000
145 C21.72+74.88%1112008-13TEAM260821C00145000
140 C26.76+76.28%2051808-13TEAM260821C00140000
135 C30.80+58.19%716508-13TEAM260821C00135000
130 C33.00+46.21%351,35208-13TEAM260821C00130000
125 C36.60+31.94%466208-13TEAM260821C00125000
120 C45.90+27.50%184,50408-13TEAM260821C00120000
115 C42.00+5.00%336108-13TEAM260821C00115000
110 C46.20+8.45%12,23008-13TEAM260821C00110000
105 C53.98+8.28%52,03508-13TEAM260821C00105000
104 C48.67-2.37%243408-12TEAM260821C00104000
103 C51.70+12.03%103908-11TEAM260821C00103000
102 C52.70+11.65%104308-11TEAM260821C00102000
101 C48.50+0.14%69408-10TEAM260821C00101000
100 C63.50+16.94%1143308-13TEAM260821C00100000
99 C53.72+5.96%1708-12TEAM260821C00099000
98 C58.60+281.51%17008-13TEAM260821C00098000
97 C18.79+23.62%33908-05TEAM260821C00097000
96 C59.35+22.75%213108-11TEAM260821C00096000
95 C61.15+12.93%354108-13TEAM260821C00095000
94 C17.00+10.68%2608-04TEAM260821C00094000
93 C11.68+159.56%2207-27TEAM260821C00093000
92 C52.20+137.81%1108-07TEAM260821C00092000
91 C5.70-42.94%101007-24TEAM260821C00091000
90 C65.16+4.42%11,15208-11TEAM260821C00090000
89 C55.80+125.73%1208-07TEAM260821C00089000
88 C55.80+310.29%211908-07TEAM260821C00088000
87 C22.80+250.77%5808-03TEAM260821C00087000
86 C21.46+38.45%12907-29TEAM260821C00086000
85 C67.80+2.11%1021608-10TEAM260821C00085000
84 C26.90+216.47%151708-06TEAM260821C00084000
83 C10.540%2107-22TEAM260821C00083000
82 C62.30+148.60%1308-07TEAM260821C00082000
81 C25.39+44.67%2408-03TEAM260821C00081000
80 C72.05+145.90%86508-07TEAM260821C00080000
79 C00%0TEAM260821C00079000
78 C00%0TEAM260821C00078000
77 C00%0TEAM260821C00077000
76 C00%0TEAM260821C00076000
75 C80.90+3.39%469308-13TEAM260821C00075000
74 C00%0TEAM260821C00074000
73 C00%0TEAM260821C00073000
70 C43.10+18.08%13208-05TEAM260821C00070000
65 C90.40+1.12%11308-13TEAM260821C00065000
60 C85.20+104.61%311308-07TEAM260821C00060000
55 C00%0TEAM260821C00055000
50 C00%0TEAM260821C00050000
45 C00%0TEAM260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
175 P30.00+9.09%1308-10TEAM260821P00175000
170 P23.90+12.21%1308-10TEAM260821P00170000
165 P6.10-55.15%127808-13TEAM260821P00165000
160 P3.22-64.22%29219808-13TEAM260821P00160000
155 P2.20-69.27%36212908-13TEAM260821P00155000
150 P1.15-66.18%21235608-13TEAM260821P00150000
145 P1.30-54.23%8526808-13TEAM260821P00145000
140 P0.30-73.91%701,62408-13TEAM260821P00140000
135 P0.25-52.83%3124108-13TEAM260821P00135000
130 P0.07-80.00%5740308-13TEAM260821P00130000
125 P0.10-16.67%35608-13TEAM260821P00125000
120 P0.05-50.00%521608-13TEAM260821P00120000
115 P0.050.00%534008-13TEAM260821P00115000
110 P0.25+66.67%18708-12TEAM260821P00110000
105 P0.05-99.33%15999008-07TEAM260821P00105000
104 P0.11-38.89%1908-13TEAM260821P00104000
103 P0.38-93.96%6608-07TEAM260821P00103000
102 P0.25-95.83%71208-07TEAM260821P00102000
101 P0.25-97.73%61908-07TEAM260821P00101000
100 P0.05-98.96%6750008-07TEAM260821P00100000
99 P5.19-44.19%1108-06TEAM260821P00099000
98 P4.32-20.00%141308-06TEAM260821P00098000
97 P0.01-99.77%522708-07TEAM260821P00097000
96 P6.00-39.46%1507-29TEAM260821P00096000
95 P0.27+35.00%334708-11TEAM260821P00095000
94 P0.13-95.81%16608-10TEAM260821P00094000
93 P2.76-41.40%4508-05TEAM260821P00093000
92 P2.600%1108-05TEAM260821P00092000
91 P0.05-98.15%1308-07TEAM260821P00091000
90 P0.030.00%51,21808-12TEAM260821P00090000
89 P4.21-67.62%1207-28TEAM260821P00089000
88 P0.05-97.37%5708-07TEAM260821P00088000
87 P4.50-61.21%1607-28TEAM260821P00087000
86 P3.18-26.05%42507-31TEAM260821P00086000
85 P0.05+66.67%790508-11TEAM260821P00085000
84 P1.48-81.27%1708-04TEAM260821P00084000
83 P1.12-77.14%4708-04TEAM260821P00083000
82 P1.02-6.42%1012508-06TEAM260821P00082000
81 P0.050.00%1808-10TEAM260821P00081000
80 P0.04-80.00%235708-12TEAM260821P00080000
79 P0.03-95.71%15908-07TEAM260821P00079000
78 P0.690%222208-04TEAM260821P00078000
77 P0.45-39.19%151808-06TEAM260821P00077000
76 P0.05-93.90%11308-07TEAM260821P00076000
75 P0.08-68.00%11,36408-12TEAM260821P00075000
74 P00%0TEAM260821P00074000
73 P0.70-41.67%262608-03TEAM260821P00073000
70 P0.05-50.00%165308-11TEAM260821P00070000
65 P0.06+500.00%218208-12TEAM260821P00065000
60 P0.05+66.67%12,64208-12TEAM260821P00060000
55 P0.03-80.00%14608-07TEAM260821P00055000
50 P0.01-80.00%14108-07TEAM260821P00050000
45 P0.01-87.50%15208-11TEAM260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC