Dark

Check out our Level2View

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

77.77USD-1.880%(-1.49)3,284,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

77.56USD-2.145%(-1.70)9,191

After-hours

Jun 30, 2026 4:59:30 PM EDT

77.77USD0.000%(0.00)572,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
216	5,756	1,591	1,598

TEAM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TEAM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEAM Aug 21, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

TEAM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.56	-24.32%	1	0	06-17	TEAM260821C00175000
170 C	3.45	0%	22	0	06-02	TEAM260821C00170000
165 C	0	0%	0			TEAM260821C00165000
160 C	0.25	-16.67%	70	89	06-29	TEAM260821C00160000
155 C	0.20	-55.56%	5	72	06-26	TEAM260821C00155000
150 C	0.30	+15.38%	37	180	06-26	TEAM260821C00150000
145 C	0.95	-49.20%	13	0	06-18	TEAM260821C00145000
140 C	0.60	+33.33%	10	343	06-29	TEAM260821C00140000
135 C	0.70	+40.00%	4	72	06-29	TEAM260821C00135000
130 C	0.75	+20.97%	38	849	06-26	TEAM260821C00130000
125 C	1.14	+25.27%	5	256	06-29	TEAM260821C00125000
120 C	1.11	-11.20%	54	904	06-26	TEAM260821C00120000
115 C	1.75	+19.05%	1	97	06-29	TEAM260821C00115000
110 C	2.26	+61.43%	13	246	06-29	TEAM260821C00110000
105 C	2.75	+11.79%	48	691	06-29	TEAM260821C00105000
100 C	3.60	+2.27%	56	506	06-29	TEAM260821C00100000
95 C	4.67	+8.60%	1	370	06-29	TEAM260821C00095000
90 C	6.10	+17.99%	15	829	06-29	TEAM260821C00090000
85 C	7.58	+1.07%	130	186	06-29	TEAM260821C00085000
80 C	10.59	+12.66%	6	66	06-29	TEAM260821C00080000
75 C	12.04	+2.91%	11	57	06-29	TEAM260821C00075000
70 C	16.35	-6.94%	1	33	06-29	TEAM260821C00070000
65 C	52.50	+17.98%	1	10	06-01	TEAM260821C00065000
60 C	45.47	-20.92%	131	116	06-02	TEAM260821C00060000
55 C	0	0%	0			TEAM260821C00055000
50 C	0	0%	0			TEAM260821C00050000
45 C	0	0%	0			TEAM260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	77.25	0%	2	0	06-05	TEAM260821P00175000
170 P	87.12	0%	2	0	06-18	TEAM260821P00170000
165 P	0	0%	0			TEAM260821P00165000
160 P	0	0%	0			TEAM260821P00160000
155 P	0	0%	0			TEAM260821P00155000
150 P	0	0%	0			TEAM260821P00150000
145 P	0	0%	0			TEAM260821P00145000
140 P	0	0%	0			TEAM260821P00140000
135 P	48.29	+35.65%	24	28	06-11	TEAM260821P00135000
130 P	0	0%	0			TEAM260821P00130000
125 P	0	0%	0			TEAM260821P00125000
120 P	24.50	0%	22	22	05-29	TEAM260821P00120000
115 P	37.04	+12.55%	10	12	06-22	TEAM260821P00115000
110 P	33.60	+10.27%	3	32	06-26	TEAM260821P00110000
105 P	29.30	+14.90%	6	117	06-26	TEAM260821P00105000
100 P	25.05	+8.35%	1	64	06-25	TEAM260821P00100000
95 P	20.10	+6.80%	7	39	06-26	TEAM260821P00095000
90 P	17.89	-0.50%	2	340	06-26	TEAM260821P00090000
85 P	11.92	-11.04%	2	174	06-29	TEAM260821P00085000
80 P	9.19	-7.17%	6	763	06-29	TEAM260821P00080000
75 P	7.21	-2.70%	2	701	06-29	TEAM260821P00075000
70 P	4.83	-8.52%	15	578	06-29	TEAM260821P00070000
65 P	4.49	+48.68%	98	136	06-25	TEAM260821P00065000
60 P	2.26	-23.39%	11	88	06-26	TEAM260821P00060000
55 P	1.15	-23.33%	2	33	06-29	TEAM260821P00055000
50 P	0.85	-26.72%	2	12	06-25	TEAM260821P00050000
45 P	0.55	+22.22%	40	50	06-25	TEAM260821P00045000

Share