Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
162.29USD-2.226%(-3.69)4,191,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
165.98USD0.000%(0.00)10,745
After-hours
Aug 14, 2026 4:56:30 PM EDT
162.17USD-0.071%(-0.12)1,107
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9500334


TEAM Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Sep 11, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


TEAM Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C14.39+396.21%383908-07TEAM260911C00145000
140 C00%0TEAM260911C00140000
135 C16.70+307.32%5508-07TEAM260911C00135000
130 C28.00+29.87%1408-12TEAM260911C00130000
126 C00%0TEAM260911C00126000
125 C27.63+278.49%3408-07TEAM260911C00125000
124 C00%0TEAM260911C00124000
123 C00%0TEAM260911C00123000
122 C7.450%4108-06TEAM260911C00122000
121 C29.20+271.97%1208-10TEAM260911C00121000
120 C31.48+293.99%2308-07TEAM260911C00120000
119 C00%0TEAM260911C00119000
118 C00%0TEAM260911C00118000
117 C00%0TEAM260911C00117000
116 C34.530%1108-10TEAM260911C00116000
115 C35.70+247.28%11708-07TEAM260911C00115000
114 C00%0TEAM260911C00114000
113 C00%0TEAM260911C00113000
112 C00%0TEAM260911C00112000
111 C39.870%1108-07TEAM260911C00111000
110 C40.25+255.25%2308-07TEAM260911C00110000
109 C14.36+7.81%4208-05TEAM260911C00109000
108 C13.03-5.44%2308-06TEAM260911C00108000
107 C42.00+220.61%2308-07TEAM260911C00107000
106 C13.12-3.10%4208-06TEAM260911C00106000
105 C13.580%4208-06TEAM260911C00105000
104 C00%0TEAM260911C00104000
103 C00%0TEAM260911C00103000
102 C00%0TEAM260911C00102000
101 C00%0TEAM260911C00101000
100 C55.95+9.28%2308-11TEAM260911C00100000
99 C00%0TEAM260911C00099000
98 C00%0TEAM260911C00098000
97 C00%0TEAM260911C00097000
96 C59.950%2208-11TEAM260911C00096000
95 C00%0TEAM260911C00095000
94 C00%0TEAM260911C00094000
93 C00%0TEAM260911C00093000
92 C73.44+235.19%3308-13TEAM260911C00092000
91 C00%0TEAM260911C00091000
90 C00%0TEAM260911C00090000
89 C60.68+191.87%1108-10TEAM260911C00089000
88 C00%0TEAM260911C00088000
87 C00%0TEAM260911C00087000
86 C00%0TEAM260911C00086000
85 C56.30+107.83%2208-07TEAM260911C00085000
84 C00%0TEAM260911C00084000
80 C00%0TEAM260911C00080000
75 C00%0TEAM260911C00075000
70 C00%0TEAM260911C00070000
65 C88.000%1108-10TEAM260911C00065000
60 C00%0TEAM260911C00060000
55 C99.640%1108-11TEAM260911C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P4.63-30.90%81608-13TEAM260911P00145000
140 P2.20-56.00%11408-13TEAM260911P00140000
135 P2.00-64.91%11508-13TEAM260911P00135000
130 P1.34-50.74%52708-13TEAM260911P00130000
126 P0.83-87.42%4908-13TEAM260911P00126000
125 P2.02-19.20%1308-13TEAM260911P00125000
124 P4.840%6608-07TEAM260911P00124000
123 P00%0TEAM260911P00123000
122 P6.260%242408-07TEAM260911P00122000
121 P6.300%222208-07TEAM260911P00121000
120 P6.100%262508-07TEAM260911P00120000
119 P5.730%121208-07TEAM260911P00119000
118 P1.500%252508-07TEAM260911P00118000
117 P00%0TEAM260911P00117000
116 P0.70-53.33%1108-12TEAM260911P00116000
115 P00%0TEAM260911P00115000
114 P00%0TEAM260911P00114000
113 P00%0TEAM260911P00113000
112 P00%0TEAM260911P00112000
111 P1.220%6608-07TEAM260911P00111000
110 P00%0TEAM260911P00110000
109 P00%0TEAM260911P00109000
108 P0.25-89.32%2608-12TEAM260911P00108000
107 P00%0TEAM260911P00107000
106 P00%0TEAM260911P00106000
105 P4.57-69.53%242508-07TEAM260911P00105000
104 P4.300%242408-07TEAM260911P00104000
103 P2.230%8708-07TEAM260911P00103000
102 P4.400%181808-07TEAM260911P00102000
101 P0.86-93.28%303108-07TEAM260911P00101000
100 P0.66-90.83%9808-07TEAM260911P00100000
99 P4.30-62.93%4508-07TEAM260911P00099000
98 P0.660%6608-07TEAM260911P00098000
97 P00%0TEAM260911P00097000
96 P2.15-58.65%6708-07TEAM260911P00096000
95 P00%0TEAM260911P00095000
94 P00%0TEAM260911P00094000
93 P00%0TEAM260911P00093000
92 P00%0TEAM260911P00092000
91 P0.500%4208-07TEAM260911P00091000
90 P00%0TEAM260911P00090000
89 P00%0TEAM260911P00089000
88 P00%0TEAM260911P00088000
87 P00%0TEAM260911P00087000
86 P00%0TEAM260911P00086000
85 P00%0TEAM260911P00085000
84 P00%0TEAM260911P00084000
80 P00%0TEAM260911P00080000
75 P00%0TEAM260911P00075000
70 P00%0TEAM260911P00070000
65 P00%0TEAM260911P00065000
60 P00%0TEAM260911P00060000
55 P00%0TEAM260911P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC