Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

162.29USD-2.226%(-3.69)4,191,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

165.98USD0.000%(0.00)10,745

After-hours

Aug 14, 2026 4:56:30 PM EDT

162.17USD-0.071%(-0.12)1,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
571	0	0	580

TEAM Sep 4, 2026 Exp. - Volume by Strike

Puts

Calls

TEAM Sep 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEAM Sep 4, 2026 Exp. - Max Pain @ $109.00

Puts

Calls

TEAM Sep 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	15.60	+14.71%	32	36	08-10	TEAM260904C00145000
140 C	26.75	+53.74%	2	16	08-13	TEAM260904C00140000
135 C	30.45	+50.30%	4	8	08-13	TEAM260904C00135000
130 C	22.80	-4.32%	1	24	08-10	TEAM260904C00130000
126 C	0	0%	0			TEAM260904C00126000
125 C	6.85	+45.74%	3	31	08-05	TEAM260904C00125000
124 C	0	0%	0			TEAM260904C00124000
123 C	0	0%	0			TEAM260904C00123000
122 C	0	0%	0			TEAM260904C00122000
121 C	25.36	0%	3	3	08-07	TEAM260904C00121000
120 C	27.58	+271.70%	3	23	08-07	TEAM260904C00120000
119 C	0	0%	0			TEAM260904C00119000
118 C	0	0%	0			TEAM260904C00118000
117 C	29.70	+200.91%	1	1	08-07	TEAM260904C00117000
116 C	30.50	+194.12%	1	1	08-07	TEAM260904C00116000
115 C	42.50	+23.22%	1	10	08-13	TEAM260904C00115000
114 C	11.12	0%	1	1	08-05	TEAM260904C00114000
113 C	0	0%	0			TEAM260904C00113000
112 C	38.00	+256.81%	1	8	08-07	TEAM260904C00112000
111 C	12.45	0%	5	2	08-05	TEAM260904C00111000
110 C	35.00	+168.61%	2	3	08-07	TEAM260904C00110000
109 C	37.16	+227.98%	184	114	08-07	TEAM260904C00109000
108 C	38.10	+219.36%	1	8	08-07	TEAM260904C00108000
107 C	12.47	-14.88%	7	8	08-06	TEAM260904C00107000
106 C	12.80	-10.30%	2	7	08-06	TEAM260904C00106000
105 C	47.56	+17.43%	2	12	08-10	TEAM260904C00105000
104 C	13.53	-16.33%	2	5	08-06	TEAM260904C00104000
103 C	16.54	+26.36%	1	1	08-05	TEAM260904C00103000
102 C	0	0%	0			TEAM260904C00102000
101 C	43.24	+187.31%	3	9	08-07	TEAM260904C00101000
100 C	53.40	+18.59%	2	52	08-12	TEAM260904C00100000
99 C	16.48	+37.33%	67	65	08-06	TEAM260904C00099000
98 C	17.30	+39.52%	68	50	08-06	TEAM260904C00098000
97 C	55.55	+16.70%	1	58	08-10	TEAM260904C00097000
96 C	0	0%	0			TEAM260904C00096000
95 C	54.84	+187.12%	2	2	08-07	TEAM260904C00095000
94 C	19.55	+56.53%	1	1	08-06	TEAM260904C00094000
93 C	23.50	+273.02%	1	1	08-05	TEAM260904C00093000
92 C	0	0%	0			TEAM260904C00092000
91 C	22.06	+145.11%	1	1	08-06	TEAM260904C00091000
90 C	0	0%	0			TEAM260904C00090000
89 C	0	0%	0			TEAM260904C00089000
88 C	0	0%	0			TEAM260904C00088000
87 C	0	0%	0			TEAM260904C00087000
86 C	0	0%	0			TEAM260904C00086000
85 C	0	0%	0			TEAM260904C00085000
84 C	0	0%	0			TEAM260904C00084000
83 C	0	0%	0			TEAM260904C00083000
82 C	0	0%	0			TEAM260904C00082000
81 C	26.31	0%	2	2	08-03	TEAM260904C00081000
80 C	75.40	+144.41%	2	2	08-11	TEAM260904C00080000
79 C	0	0%	0			TEAM260904C00079000
78 C	0	0%	0			TEAM260904C00078000
77 C	0	0%	0			TEAM260904C00077000
76 C	69.90	+93.63%	1	1	08-07	TEAM260904C00076000
75 C	32.77	0%	3	3	08-04	TEAM260904C00075000
74 C	16.20	0%	2	1	07-24	TEAM260904C00074000
73 C	0	0%	0			TEAM260904C00073000
70 C	42.83	0%	1	1	08-05	TEAM260904C00070000
65 C	0	0%	0			TEAM260904C00065000
60 C	0	0%	0			TEAM260904C00060000
55 C	0	0%	0			TEAM260904C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	3.80	-24.00%	3	52	08-13	TEAM260904P00145000
140 P	2.00	-48.72%	8	14	08-13	TEAM260904P00140000
135 P	2.40	-36.68%	2	13	08-12	TEAM260904P00135000
130 P	1.04	+9.47%	4	32	08-13	TEAM260904P00130000
126 P	1.70	-37.27%	2	7	08-11	TEAM260904P00126000
125 P	2.50	0%	45	31	08-07	TEAM260904P00125000
124 P	3.40	0%	9	9	08-07	TEAM260904P00124000
123 P	1.31	-53.21%	1	18	08-11	TEAM260904P00123000
122 P	2.37	0%	33	26	08-07	TEAM260904P00122000
121 P	2.47	0%	76	48	08-07	TEAM260904P00121000
120 P	1.42	0%	33	20	08-07	TEAM260904P00120000
119 P	2.89	0%	18	18	08-07	TEAM260904P00119000
118 P	5.33	0%	6	6	08-07	TEAM260904P00118000
117 P	0	0%	0			TEAM260904P00117000
116 P	0	0%	0			TEAM260904P00116000
115 P	0	0%	0			TEAM260904P00115000
114 P	0	0%	0			TEAM260904P00114000
113 P	0.75	-94.20%	2	2	08-11	TEAM260904P00113000
112 P	0.05	-99.60%	1	1	08-07	TEAM260904P00112000
111 P	0	0%	0			TEAM260904P00111000
110 P	1.37	-88.09%	2	2	08-07	TEAM260904P00110000
109 P	0	0%	0			TEAM260904P00109000
108 P	0.40	-95.60%	1	1	08-10	TEAM260904P00108000
107 P	0	0%	0			TEAM260904P00107000
106 P	0	0%	0			TEAM260904P00106000
105 P	7.55	-17.93%	1	1	08-05	TEAM260904P00105000
104 P	1.35	+31.07%	1	14	08-10	TEAM260904P00104000
103 P	1.06	0%	9	9	08-07	TEAM260904P00103000
102 P	1.44	-79.52%	57	33	08-07	TEAM260904P00102000
101 P	0.45	-92.50%	24	19	08-07	TEAM260904P00101000
100 P	0.10	-93.55%	1	31	08-12	TEAM260904P00100000
99 P	0.49	0%	98	61	08-07	TEAM260904P00099000
98 P	1.48	0%	24	18	08-07	TEAM260904P00098000
97 P	1.35	-84.83%	20	19	08-07	TEAM260904P00097000
96 P	2.80	0%	12	12	08-07	TEAM260904P00096000
95 P	0.45	-90.89%	14	16	08-07	TEAM260904P00095000
94 P	5.68	-32.62%	3	4	08-04	TEAM260904P00094000
93 P	4.21	0%	1	1	08-06	TEAM260904P00093000
92 P	0.38	-90.95%	1	1	08-10	TEAM260904P00092000
91 P	0	0%	0			TEAM260904P00091000
90 P	0.75	+114.29%	1	6	08-12	TEAM260904P00090000
89 P	0	0%	0			TEAM260904P00089000
88 P	5.05	-13.97%	1	5	07-29	TEAM260904P00088000
87 P	0	0%	0			TEAM260904P00087000
86 P	2.29	+4.09%	3	1	08-07	TEAM260904P00086000
85 P	2.20	-65.73%	5	6	08-04	TEAM260904P00085000
84 P	0	0%	0			TEAM260904P00084000
83 P	0	0%	0			TEAM260904P00083000
82 P	0	0%	0			TEAM260904P00082000
81 P	2.21	+20.77%	3	1	08-07	TEAM260904P00081000
80 P	0	0%	0			TEAM260904P00080000
79 P	2.30	-68.49%	1	1	07-29	TEAM260904P00079000
78 P	0	0%	0			TEAM260904P00078000
77 P	0	0%	0			TEAM260904P00077000
76 P	0	0%	0			TEAM260904P00076000
75 P	3.10	-48.42%	2	2	07-27	TEAM260904P00075000
74 P	2.18	+319.23%	15	6	08-07	TEAM260904P00074000
73 P	3.60	-13.46%	3	1	07-27	TEAM260904P00073000
70 P	2.15	+138.89%	15	8	08-07	TEAM260904P00070000
65 P	2.75	0%	1	1	07-24	TEAM260904P00065000
60 P	0	0%	0			TEAM260904P00060000
55 P	0.12	0.00%	2	3	08-06	TEAM260904P00055000