Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

162.29USD-2.226%(-3.69)4,191,273

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

165.98USD0.000%(0.00)10,745

After-hours

Aug 14, 2026 4:56:30 PM EDT

162.17USD-0.071%(-0.12)1,107

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,509	7,639	218	26,502

TEAM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TEAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEAM Sep 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

TEAM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0.05	0.00%	2	164	08-13	TEAM260918C00320000
310 C	21.30	0%	4	2	07-07	TEAM260918C00310000
300 C	0.15	-76.56%	1	37	08-07	TEAM260918C00300000
290 C	0.46	+31.43%	1	19	06-03	TEAM260918C00290000
280 C	0.15	+200.00%	2	17	08-07	TEAM260918C00280000
270 C	0.18	-93.68%	2	49	08-11	TEAM260918C00270000
260 C	0.40	+60.00%	1	26	08-10	TEAM260918C00260000
250 C	0.55	+266.67%	5	151	08-13	TEAM260918C00250000
240 C	0.28	+3.70%	3	38	08-10	TEAM260918C00240000
230 C	0.85	+88.89%	6	34	08-13	TEAM260918C00230000
220 C	1.50	+57.89%	4	71	08-13	TEAM260918C00220000
210 C	2.25	+108.33%	5	85	08-13	TEAM260918C00210000
200 C	3.30	+88.57%	41	1,484	08-13	TEAM260918C00200000
195 C	3.54	+81.54%	10	128	08-13	TEAM260918C00195000
190 C	5.46	+97.83%	34	156	08-13	TEAM260918C00190000
185 C	6.65	+84.72%	674	996	08-13	TEAM260918C00185000
180 C	7.86	+112.43%	137	207	08-13	TEAM260918C00180000
175 C	9.50	+78.57%	166	990	08-13	TEAM260918C00175000
170 C	11.60	+84.13%	9	1,483	08-13	TEAM260918C00170000
165 C	13.60	+57.77%	324	1,502	08-13	TEAM260918C00165000
160 C	15.82	+66.70%	119	1,485	08-13	TEAM260918C00160000
155 C	18.90	+50.00%	14	179	08-13	TEAM260918C00155000
150 C	23.00	+49.93%	57	3,607	08-13	TEAM260918C00150000
145 C	23.80	+28.44%	10	1,935	08-13	TEAM260918C00145000
140 C	30.00	+40.85%	97	1,425	08-13	TEAM260918C00140000
135 C	29.85	+21.84%	12	804	08-13	TEAM260918C00135000
130 C	36.85	+26.16%	92	3,345	08-13	TEAM260918C00130000
125 C	44.00	+39.51%	3	411	08-13	TEAM260918C00125000
120 C	46.60	+26.63%	8	1,111	08-13	TEAM260918C00120000
115 C	36.00	-4.26%	4	906	08-10	TEAM260918C00115000
110 C	55.62	+27.57%	43	1,180	08-13	TEAM260918C00110000
105 C	54.00	+7.85%	1	498	08-13	TEAM260918C00105000
100 C	56.73	+5.06%	10	2,016	08-13	TEAM260918C00100000
95 C	71.68	+19.39%	11	1,144	08-13	TEAM260918C00095000
90 C	68.00	+3.82%	3	544	08-13	TEAM260918C00090000
85 C	80.80	+17.10%	3	902	08-13	TEAM260918C00085000
80 C	82.50	+9.85%	28	413	08-13	TEAM260918C00080000
75 C	80.00	+5.22%	1	235	08-11	TEAM260918C00075000
70 C	36.30	+110.80%	1	154	07-29	TEAM260918C00070000
65 C	94.80	+7.73%	1	66	08-13	TEAM260918C00065000
60 C	95.17	+11.27%	1	90	08-13	TEAM260918C00060000
55 C	53.00	+42.47%	1	12	08-04	TEAM260918C00055000
50 C	104.60	+3.61%	2	12	08-11	TEAM260918C00050000
45 C	64.00	+1.91%	4	8	08-06	TEAM260918C00045000
40 C	69.10	+17.12%	2	5	08-06	TEAM260918C00040000
35 C	48.91	-19.73%	1	11	05-21	TEAM260918C00035000
30 C	60.85	-26.69%	7	11	06-15	TEAM260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			TEAM260918P00320000
310 P	0	0%	0			TEAM260918P00310000
300 P	130.97	0%	10	10	08-11	TEAM260918P00300000
290 P	120.77	0%	10	10	08-11	TEAM260918P00290000
280 P	0	0%	0			TEAM260918P00280000
270 P	0	0%	0			TEAM260918P00270000
260 P	172.90	+69.84%	1	1	02-12	TEAM260918P00260000
250 P	97.50	-8.84%	2	1	08-07	TEAM260918P00250000
240 P	169.20	+105.49%	10	1	03-20	TEAM260918P00240000
230 P	54.10	-8.46%	1	2	07-28	TEAM260918P00230000
220 P	89.19	+0.22%	3	9	01-15	TEAM260918P00220000
210 P	141.63	+4.08%	2	3	04-06	TEAM260918P00210000
200 P	54.64	-25.66%	1	1	08-07	TEAM260918P00200000
195 P	43.10	+24.57%	2	21	09-12	TEAM260918P00195000
190 P	27.90	-34.04%	100	100	08-13	TEAM260918P00190000
185 P	39.00	-1.02%	1	14	12-22	TEAM260918P00185000
180 P	102.07	+175.86%	3	11	07-23	TEAM260918P00180000
175 P	30.95	-52.90%	10	6	08-07	TEAM260918P00175000
170 P	27.00	-67.55%	5	3	08-07	TEAM260918P00170000
165 P	11.70	-38.42%	7	25	08-13	TEAM260918P00165000
160 P	9.32	-40.64%	1,028	1,008	08-13	TEAM260918P00160000
155 P	8.56	-27.15%	36	2,056	08-13	TEAM260918P00155000
150 P	5.50	-38.27%	63	175	08-13	TEAM260918P00150000
145 P	4.34	-38.00%	12	315	08-13	TEAM260918P00145000
140 P	3.20	-36.00%	91	444	08-13	TEAM260918P00140000
135 P	2.33	-40.26%	12	330	08-13	TEAM260918P00135000
130 P	1.65	-34.00%	27	5,000	08-13	TEAM260918P00130000
125 P	1.23	-45.33%	10	665	08-13	TEAM260918P00125000
120 P	1.10	-18.52%	24	823	08-13	TEAM260918P00120000
115 P	0.52	-50.48%	5	251	08-13	TEAM260918P00115000
110 P	0.59	-23.38%	6	442	08-13	TEAM260918P00110000
105 P	0.35	-30.00%	10	203	08-13	TEAM260918P00105000
100 P	0.23	-34.29%	21	851	08-13	TEAM260918P00100000
95 P	0.20	0.00%	27	677	08-13	TEAM260918P00095000
90 P	0.18	-40.00%	4	1,757	08-13	TEAM260918P00090000
85 P	0.40	+300.00%	60	1,419	08-11	TEAM260918P00085000
80 P	0.05	-50.00%	29	1,046	08-13	TEAM260918P00080000
75 P	0.08	-20.00%	1	2,339	08-13	TEAM260918P00075000
70 P	0.08	-38.46%	12	893	08-13	TEAM260918P00070000
65 P	0.10	+25.00%	1	800	08-10	TEAM260918P00065000
60 P	0.10	+100.00%	9	866	08-11	TEAM260918P00060000
55 P	0.20	-33.33%	3	1,702	08-06	TEAM260918P00055000
50 P	0.05	-66.67%	1	1,204	08-11	TEAM260918P00050000
45 P	0.03	-40.00%	2	184	08-07	TEAM260918P00045000
40 P	0.06	-45.45%	10	1,003	08-06	TEAM260918P00040000
35 P	0.22	-51.11%	1	44	06-22	TEAM260918P00035000
30 P	0.05	-72.22%	1	5	08-10	TEAM260918P00030000