Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
77.77USD-1.880%(-1.49)3,284,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
77.56USD-2.145%(-1.70)9,191
After-hours
Jun 30, 2026 4:59:30 PM EDT
77.77USD0.000%(0.00)572,344
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
67015,8217,4859,284


TEAM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


TEAM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C0.20+33.33%2016306-26TEAM260918C00320000
310 C21.300%4207-07TEAM260918C00310000
300 C0.64+60.00%43606-01TEAM260918C00300000
290 C0.46+31.43%11906-03TEAM260918C00290000
280 C1.36-59.52%12506-01TEAM260918C00280000
270 C0.45+125.00%15006-22TEAM260918C00270000
260 C2.72-66.42%52101-23TEAM260918C00260000
250 C0.92-56.19%19106-02TEAM260918C00250000
240 C0.22-90.87%102106-17TEAM260918C00240000
230 C0.98-65.49%13106-08TEAM260918C00230000
220 C0.70-46.15%34106-11TEAM260918C00220000
210 C2.35-34.72%44006-02TEAM260918C00210000
200 C0.23-23.33%21,18506-29TEAM260918C00200000
195 C1.80-60.87%37606-03TEAM260918C00195000
190 C0.17-88.28%288306-25TEAM260918C00190000
185 C1.65-73.81%14106-09TEAM260918C00185000
180 C0.28-20.00%16706-25TEAM260918C00180000
175 C0.40-11.11%713406-29TEAM260918C00175000
170 C0.33-52.86%129606-26TEAM260918C00170000
165 C0.40-71.43%17706-26TEAM260918C00165000
160 C0.75+1.35%215406-24TEAM260918C00160000
155 C1.30-74.21%110306-17TEAM260918C00155000
150 C0.75-29.91%42,19906-25TEAM260918C00150000
145 C0.60-50.00%174806-26TEAM260918C00145000
140 C1.40-30.00%218906-24TEAM260918C00140000
135 C1.65-8.33%1868606-25TEAM260918C00135000
130 C1.50+14.50%1763806-29TEAM260918C00130000
125 C1.60+33.33%2040506-26TEAM260918C00125000
120 C2.40+21.83%111,35506-29TEAM260918C00120000
115 C2.450.00%251306-26TEAM260918C00115000
110 C3.00+20.00%31,00306-26TEAM260918C00110000
105 C5.00+19.05%157206-29TEAM260918C00105000
100 C5.00+6.61%22,19306-29TEAM260918C00100000
95 C6.31+12.68%986606-29TEAM260918C00095000
90 C8.00+6.67%367206-29TEAM260918C00090000
85 C9.55+3.80%751106-29TEAM260918C00085000
80 C11.34+1.25%12051506-29TEAM260918C00080000
75 C14.80+9.63%2427206-29TEAM260918C00075000
70 C17.70+21.73%2415006-29TEAM260918C00070000
65 C16.50-25.71%68806-25TEAM260918C00065000
60 C26.90-42.15%29606-18TEAM260918C00060000
55 C37.20+92.75%51105-01TEAM260918C00055000
50 C33.00-38.89%11206-29TEAM260918C00050000
45 C75.00+49.37%31106-01TEAM260918C00045000
40 C45.02+51.18%3805-01TEAM260918C00040000
35 C48.91-19.73%11105-21TEAM260918C00035000
30 C60.85-26.69%71106-15TEAM260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0TEAM260918P00320000
310 P00%0TEAM260918P00310000
300 P130.970%101008-11TEAM260918P00300000
290 P120.770%101008-11TEAM260918P00290000
280 P00%0TEAM260918P00280000
270 P00%0TEAM260918P00270000
260 P172.90+69.84%1102-12TEAM260918P00260000
250 P106.950%1111-20TEAM260918P00250000
240 P169.20+105.49%10103-20TEAM260918P00240000
230 P54.10-8.46%1207-28TEAM260918P00230000
220 P89.19+0.22%3901-15TEAM260918P00220000
210 P141.63+4.08%2304-06TEAM260918P00210000
200 P73.50+21.07%142201-23TEAM260918P00200000
195 P43.10+24.57%22109-12TEAM260918P00195000
190 P42.30+5.22%2912-22TEAM260918P00190000
185 P39.00-1.02%11412-22TEAM260918P00185000
180 P37.00+1.37%32512-23TEAM260918P00180000
175 P97.09+15.40%2306-25TEAM260918P00175000
170 P87.80-22.30%2106-23TEAM260918P00170000
165 P92.80+2.77%21204-29TEAM260918P00165000
160 P68.62-14.86%31305-28TEAM260918P00160000
155 P53.30+110.67%1702-04TEAM260918P00155000
150 P76.62+30.08%1304-21TEAM260918P00150000
145 P56.44-26.03%237605-05TEAM260918P00145000
140 P56.80+0.96%26206-18TEAM260918P00140000
135 P52.50+4.96%111705-26TEAM260918P00135000
130 P68.71+29.89%17904-15TEAM260918P00130000
125 P36.99+12.98%241506-09TEAM260918P00125000
120 P44.27+44.01%156506-25TEAM260918P00120000
115 P37.44+40.75%511306-26TEAM260918P00115000
110 P24.90+41.88%247806-09TEAM260918P00110000
105 P27.76+8.78%1031806-22TEAM260918P00105000
100 P26.00-0.76%255306-26TEAM260918P00100000
95 P20.70-3.68%482906-29TEAM260918P00095000
90 P16.50-14.95%51,28406-29TEAM260918P00090000
85 P15.00-8.09%895306-26TEAM260918P00085000
80 P9.95-17.08%141,07606-29TEAM260918P00080000
75 P9.600.00%42,37206-26TEAM260918P00075000
70 P6.50-5.80%20696506-29TEAM260918P00070000
65 P3.80-26.92%1494006-29TEAM260918P00065000
60 P3.35-16.67%1290706-26TEAM260918P00060000
55 P2.26+5.12%21,66406-25TEAM260918P00055000
50 P1.40+7.69%51,20806-25TEAM260918P00050000
45 P0.95+18.75%116706-25TEAM260918P00045000
40 P0.45+12.50%81,01106-26TEAM260918P00040000
35 P0.22-51.11%14406-22TEAM260918P00035000
30 P0.36+620.00%5606-01TEAM260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC