Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Aug 14, 2026 3:59:58 PM EDT
162.29USD-2.226%(-3.69)4,191,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
165.98USD0.000%(0.00)10,745
After-hours
Aug 14, 2026 4:56:30 PM EDT
162.17USD-0.071%(-0.12)1,107
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
64400769


TEAM Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Aug 28, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


TEAM Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C20.26+47.88%558008-13TEAM260828C00145000
140 C17.45+5.44%31708-12TEAM260828C00140000
135 C22.93+18.20%26608-13TEAM260828C00135000
130 C28.00+16.67%12808-13TEAM260828C00130000
126 C00%0TEAM260828C00126000
125 C23.11+391.70%64008-07TEAM260828C00125000
124 C00%0TEAM260828C00124000
123 C23.180%6608-07TEAM260828C00123000
122 C23.92+291.49%1708-07TEAM260828C00122000
121 C6.100%2208-06TEAM260828C00121000
120 C25.85+285.25%155908-07TEAM260828C00120000
119 C6.40-15.79%91308-06TEAM260828C00119000
118 C27.92+323.03%1908-07TEAM260828C00118000
117 C7.400%4308-06TEAM260828C00117000
116 C36.13+375.39%2708-07TEAM260828C00116000
115 C50.10+45.64%1908-13TEAM260828C00115000
114 C00%0TEAM260828C00114000
113 C35.60+318.82%1108-07TEAM260828C00113000
112 C10.97+42.47%2108-05TEAM260828C00112000
111 C35.00+221.69%11008-07TEAM260828C00111000
110 C46.53+30.34%32808-12TEAM260828C00110000
109 C40.00+263.64%42208-07TEAM260828C00109000
108 C41.00+267.38%1808-07TEAM260828C00108000
107 C13.10+17.81%1208-05TEAM260828C00107000
106 C11.87-3.50%2408-06TEAM260828C00106000
105 C47.32+289.47%12008-10TEAM260828C00105000
104 C15.35+48.74%11008-05TEAM260828C00104000
103 C9.300%2207-28TEAM260828C00103000
102 C00%0TEAM260828C00102000
101 C52.27+342.22%2208-12TEAM260828C00101000
100 C53.10+20.96%22108-12TEAM260828C00100000
99 C50.50+222.07%45408-07TEAM260828C00099000
98 C12.570%2107-28TEAM260828C00098000
97 C58.74+6.80%1808-12TEAM260828C00097000
96 C20.30+88.14%31008-05TEAM260828C00096000
95 C72.20+24.27%12108-13TEAM260828C00095000
94 C11.930%2107-27TEAM260828C00094000
93 C12.40+24.00%10707-27TEAM260828C00093000
92 C11.160%4107-16TEAM260828C00092000
91 C11.630%4107-16TEAM260828C00091000
90 C64.77+192.55%41108-11TEAM260828C00090000
89 C12.040%2107-15TEAM260828C00089000
88 C00%0TEAM260828C00088000
87 C60.93+301.91%2208-07TEAM260828C00087000
86 C17.72+32.54%2307-31TEAM260828C00086000
85 C61.90+342.14%202008-07TEAM260828C00085000
84 C00%0TEAM260828C00084000
83 C00%0TEAM260828C00083000
82 C00%0TEAM260828C00082000
81 C00%0TEAM260828C00081000
80 C69.50+128.17%111308-07TEAM260828C00080000
79 C00%0TEAM260828C00079000
78 C00%0TEAM260828C00078000
77 C00%0TEAM260828C00077000
76 C00%0TEAM260828C00076000
75 C34.60+14.04%1908-04TEAM260828C00075000
74 C00%0TEAM260828C00074000
73 C00%0TEAM260828C00073000
70 C00%0TEAM260828C00070000
65 C87.90+10.79%1208-10TEAM260828C00065000
60 C49.140%1108-06TEAM260828C00060000
55 C40.00+19.40%1107-27TEAM260828C00055000
Puts
StrikePriceChangeVolOILastContract Name
145 P2.70-22.86%45808-13TEAM260828P00145000
140 P0.95-64.15%486108-13TEAM260828P00140000
135 P0.63-61.11%297808-13TEAM260828P00135000
130 P1.02-37.42%13408-12TEAM260828P00130000
126 P0.65-79.03%1208-11TEAM260828P00126000
125 P0.85+142.86%31208-13TEAM260828P00125000
124 P0.520%2208-11TEAM260828P00124000
123 P0.45-81.17%1208-11TEAM260828P00123000
122 P00%0TEAM260828P00122000
121 P0.30-85.58%1108-13TEAM260828P00121000
120 P0.20-33.33%2510008-13TEAM260828P00120000
119 P1.000%6608-07TEAM260828P00119000
118 P00%0TEAM260828P00118000
117 P00%0TEAM260828P00117000
116 P0.680%3308-13TEAM260828P00116000
115 P0.05-91.67%30708-12TEAM260828P00115000
114 P00%0TEAM260828P00114000
113 P00%0TEAM260828P00113000
112 P1.490%2108-07TEAM260828P00112000
111 P11.100%101308-04TEAM260828P00111000
110 P0.40-96.30%91808-07TEAM260828P00110000
109 P00%0TEAM260828P00109000
108 P00%0TEAM260828P00108000
107 P9.110%121208-06TEAM260828P00107000
106 P8.700%151508-06TEAM260828P00106000
105 P25.60+27.24%1107-23TEAM260828P00105000
104 P00%0TEAM260828P00104000
103 P6.900%7808-05TEAM260828P00103000
102 P00%0TEAM260828P00102000
101 P1.120%2108-07TEAM260828P00101000
100 P0.150.00%25508-12TEAM260828P00100000
99 P0.03-99.45%22208-11TEAM260828P00099000
98 P00%0TEAM260828P00098000
97 P00%0TEAM260828P00097000
96 P4.20-53.33%81308-05TEAM260828P00096000
95 P0.38+26.67%1908-10TEAM260828P00095000
94 P11.900%2107-14TEAM260828P00094000
93 P00%0TEAM260828P00093000
92 P1.65-48.44%121208-12TEAM260828P00092000
91 P4.90-51.00%131307-29TEAM260828P00091000
90 P0.54+80.00%22808-11TEAM260828P00090000
89 P2.50-37.50%202108-06TEAM260828P00089000
88 P0.83-75.08%2108-12TEAM260828P00088000
87 P1.55-26.19%12108-12TEAM260828P00087000
86 P0.10-97.49%151708-07TEAM260828P00086000
85 P0.73+192.00%2608-12TEAM260828P00085000
84 P0.04-97.50%201808-07TEAM260828P00084000
83 P0.05-98.31%11008-07TEAM260828P00083000
82 P4.45-25.83%1107-27TEAM260828P00082000
81 P2.750%101007-31TEAM260828P00081000
80 P0.050.00%13108-13TEAM260828P00080000
79 P2.25-50.00%1407-30TEAM260828P00079000
78 P00%0TEAM260828P00078000
77 P1.00-61.69%1608-04TEAM260828P00077000
76 P00%0TEAM260828P00076000
75 P0.25-46.81%3708-11TEAM260828P00075000
74 P0.79-28.18%1308-06TEAM260828P00074000
73 P0.71-48.55%1908-06TEAM260828P00073000
70 P0.08-91.30%31008-07TEAM260828P00070000
65 P0.60-76.00%11607-29TEAM260828P00065000
60 P1.15-27.67%1907-24TEAM260828P00060000
55 P0.050%1108-07TEAM260828P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC