Dark

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

77.77USD-1.880%(-1.49)3,284,646

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

77.56USD-2.145%(-1.70)9,191

After-hours

Jun 30, 2026 4:59:30 PM EDT

77.77USD0.000%(0.00)572,344

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	231	117	193

TEAM Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

TEAM Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

TEAM Jul 31, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

TEAM Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			TEAM260731C00135000
130 C	0	0%	0			TEAM260731C00130000
125 C	0.30	-37.50%	15	30	06-24	TEAM260731C00125000
120 C	0.78	-48.68%	1	5	06-23	TEAM260731C00120000
115 C	0.36	-54.43%	1	3	06-25	TEAM260731C00115000
110 C	1.13	-1.74%	8	10	06-24	TEAM260731C00110000
105 C	1.60	+18.52%	2	4	06-23	TEAM260731C00105000
104 C	1.00	-81.48%	2	6	06-26	TEAM260731C00104000
103 C	0	0%	0			TEAM260731C00103000
102 C	2.00	-13.04%	2	3	06-24	TEAM260731C00102000
101 C	1.10	0%	10	10	06-26	TEAM260731C00101000
100 C	1.50	+20.00%	48	59	06-29	TEAM260731C00100000
99 C	0	0%	0			TEAM260731C00099000
98 C	1.65	-48.44%	1	1	06-25	TEAM260731C00098000
97 C	0	0%	0			TEAM260731C00097000
96 C	3.13	-61.50%	1	0	06-23	TEAM260731C00096000
95 C	2.18	+1.40%	3	8	06-29	TEAM260731C00095000
94 C	0	0%	0			TEAM260731C00094000
93 C	3.53	-36.62%	1	2	06-23	TEAM260731C00093000
92 C	3.00	+33.33%	2	15	06-29	TEAM260731C00092000
91 C	2.25	-71.15%	1	10	06-26	TEAM260731C00091000
90 C	3.00	+11.11%	3	9	06-26	TEAM260731C00090000
89 C	9.10	0%	12	0	06-12	TEAM260731C00089000
88 C	4.20	-56.25%	3	11	06-26	TEAM260731C00088000
87 C	10.00	0%	18	0	06-12	TEAM260731C00087000
86 C	3.61	0%	6	6	06-26	TEAM260731C00086000
85 C	4.81	+30.00%	4	7	06-29	TEAM260731C00085000
84 C	5.70	+18.75%	1	2	06-29	TEAM260731C00084000
83 C	4.80	-23.81%	1	3	06-26	TEAM260731C00083000
82 C	6.15	+20.59%	7	11	06-29	TEAM260731C00082000
81 C	5.60	+28.74%	4	4	06-26	TEAM260731C00081000
80 C	9.00	+69.81%	3	6	06-29	TEAM260731C00080000
79 C	0	0%	0			TEAM260731C00079000
78 C	7.80	+6.70%	5	6	06-29	TEAM260731C00078000
77 C	8.50	+20.57%	2	4	06-29	TEAM260731C00077000
76 C	0	0%	0			TEAM260731C00076000
75 C	23.30	+29.44%	3	0	06-15	TEAM260731C00075000
74 C	8.70	0%	21	20	06-25	TEAM260731C00074000
73 C	0	0%	0			TEAM260731C00073000
72 C	0	0%	0			TEAM260731C00072000
71 C	0	0%	0			TEAM260731C00071000
70 C	12.30	+8.85%	1	1	06-29	TEAM260731C00070000
65 C	16.54	0%	1	1	06-29	TEAM260731C00065000
60 C	0	0%	0			TEAM260731C00060000
55 C	0	0%	0			TEAM260731C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			TEAM260731P00135000
130 P	0	0%	0			TEAM260731P00130000
125 P	0	0%	0			TEAM260731P00125000
120 P	0	0%	0			TEAM260731P00120000
115 P	0	0%	0			TEAM260731P00115000
110 P	28.88	0%	1	1	06-22	TEAM260731P00110000
105 P	17.70	0%	2	0	06-15	TEAM260731P00105000
104 P	0	0%	0			TEAM260731P00104000
103 P	0	0%	0			TEAM260731P00103000
102 P	0	0%	0			TEAM260731P00102000
101 P	0	0%	0			TEAM260731P00101000
100 P	0	0%	0			TEAM260731P00100000
99 P	0	0%	0			TEAM260731P00099000
98 P	0	0%	0			TEAM260731P00098000
97 P	0	0%	0			TEAM260731P00097000
96 P	0	0%	0			TEAM260731P00096000
95 P	18.30	+33.58%	1	2	06-25	TEAM260731P00095000
94 P	0	0%	0			TEAM260731P00094000
93 P	14.00	0%	2	2	06-23	TEAM260731P00093000
92 P	8.95	0%	1	0	06-15	TEAM260731P00092000
91 P	0	0%	0			TEAM260731P00091000
90 P	15.52	+33.79%	1	4	06-25	TEAM260731P00090000
89 P	13.75	+35.07%	2	2	06-25	TEAM260731P00089000
88 P	7.28	0%	1	0	06-15	TEAM260731P00088000
87 P	8.60	0%	2	0	06-12	TEAM260731P00087000
86 P	9.46	0%	2	2	06-22	TEAM260731P00086000
85 P	11.71	+54.08%	2	3	06-25	TEAM260731P00085000
84 P	0	0%	0			TEAM260731P00084000
83 P	9.70	0%	3	3	06-26	TEAM260731P00083000
82 P	9.18	0%	17	17	06-25	TEAM260731P00082000
81 P	0	0%	0			TEAM260731P00081000
80 P	8.10	+29.19%	1	74	06-26	TEAM260731P00080000
79 P	6.30	-6.67%	1	6	06-29	TEAM260731P00079000
78 P	6.80	0%	1	1	06-26	TEAM260731P00078000
77 P	6.77	+50.44%	1	13	06-25	TEAM260731P00077000
76 P	4.70	-27.69%	2	3	06-29	TEAM260731P00076000
75 P	4.50	-20.35%	1	28	06-29	TEAM260731P00075000
74 P	0	0%	0			TEAM260731P00074000
73 P	0	0%	0			TEAM260731P00073000
72 P	3.59	0%	5	5	06-25	TEAM260731P00072000
71 P	0	0%	0			TEAM260731P00071000
70 P	3.55	+39.22%	3	45	06-25	TEAM260731P00070000
65 P	1.27	-28.65%	6	45	06-29	TEAM260731P00065000
60 P	0.50	-45.05%	3	29	06-29	TEAM260731P00060000
55 P	0.53	+8.16%	22	25	06-25	TEAM260731P00055000