Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
77.77USD-1.880%(-1.49)3,284,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
77.56USD-2.145%(-1.70)9,191
After-hours
Jun 30, 2026 4:59:30 PM EDT
77.77USD0.000%(0.00)572,344
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2214,0946711,585


TEAM Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Jul 2, 2026 Exp. - Max Pain @ $81.00

Puts
Calls


TEAM Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.390%2006-02TEAM260702C00175000
170 C00%0TEAM260702C00170000
165 C00%0TEAM260702C00165000
160 C0.430%8006-10TEAM260702C00160000
155 C00%0TEAM260702C00155000
150 C0.10-50.00%1306-29TEAM260702C00150000
145 C00%0TEAM260702C00145000
140 C0.62-55.71%1006-08TEAM260702C00140000
135 C0.72-20.88%1006-08TEAM260702C00135000
130 C0.05-91.07%11006-15TEAM260702C00130000
125 C0.25-16.67%408406-12TEAM260702C00125000
121 C0.280%3006-15TEAM260702C00121000
120 C0.39-2.50%11806-15TEAM260702C00120000
119 C2.00-83.19%4006-08TEAM260702C00119000
118 C2.13-42.28%1006-08TEAM260702C00118000
117 C3.70-19.57%3006-03TEAM260702C00117000
116 C0.42-82.86%1006-15TEAM260702C00116000
115 C0.06-50.00%22206-29TEAM260702C00115000
114 C6.30+28.83%2006-04TEAM260702C00114000
113 C0.05-97.16%2306-22TEAM260702C00113000
112 C3.37-49.85%1006-08TEAM260702C00112000
111 C3.62-0.28%1006-08TEAM260702C00111000
110 C0.10+100.00%314806-26TEAM260702C00110000
109 C0.24-74.74%1006-18TEAM260702C00109000
108 C0.45-25.00%1706-17TEAM260702C00108000
107 C0.50-33.33%1106-17TEAM260702C00107000
106 C0.30-50.00%1606-22TEAM260702C00106000
105 C0.13+30.00%112206-23TEAM260702C00105000
104 C4.70+45.96%1006-10TEAM260702C00104000
103 C0.09-55.00%182106-24TEAM260702C00103000
102 C0.03-91.43%2606-29TEAM260702C00102000
101 C0.45-95.00%1006-18TEAM260702C00101000
100 C0.02-90.00%422906-29TEAM260702C00100000
99 C0.20-83.47%11606-24TEAM260702C00099000
98 C0.15-40.00%1806-25TEAM260702C00098000
97 C0.10-75.61%22506-25TEAM260702C00097000
96 C0.13-86.32%41206-29TEAM260702C00096000
95 C0.10-37.50%62706-29TEAM260702C00095000
94 C0.11-83.82%26506-29TEAM260702C00094000
93 C0.20-71.43%11106-29TEAM260702C00093000
92 C0.13-13.33%274606-29TEAM260702C00092000
91 C0.14-30.00%2112306-29TEAM260702C00091000
90 C0.14-30.00%20924906-29TEAM260702C00090000
89 C0.30+36.36%174206-29TEAM260702C00089000
88 C0.40+21.21%94706-29TEAM260702C00088000
87 C0.40-20.00%13214606-29TEAM260702C00087000
86 C0.53-20.90%337006-29TEAM260702C00086000
85 C0.65-18.75%25331406-29TEAM260702C00085000
84 C0.86-18.10%1,3601,32806-29TEAM260702C00084000
83 C1.17+2.63%657106-29TEAM260702C00083000
82 C1.36-15.00%1,26139206-29TEAM260702C00082000
81 C2.00+11.73%1328806-29TEAM260702C00081000
80 C2.10-12.13%3017206-29TEAM260702C00080000
79 C2.54-10.88%61806-29TEAM260702C00079000
78 C5.05+48.97%95406-29TEAM260702C00078000
77 C2.93-58.73%243706-26TEAM260702C00077000
76 C00%0TEAM260702C00076000
75 C5.60+7.69%47806-29TEAM260702C00075000
74 C9.390%2106-24TEAM260702C00074000
73 C00%0TEAM260702C00073000
72 C9.90+55.91%3206-29TEAM260702C00072000
71 C10.05+36.92%4306-29TEAM260702C00071000
70 C10.95+28.82%11106-29TEAM260702C00070000
69 C8.95-28.80%2106-25TEAM260702C00069000
68 C00%0TEAM260702C00068000
67 C00%0TEAM260702C00067000
65 C29.53-13.07%18806-09TEAM260702C00065000
60 C00%0TEAM260702C00060000
55 C00%0TEAM260702C00055000
50 C00%0TEAM260702C00050000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0TEAM260702P00175000
170 P00%0TEAM260702P00170000
165 P00%0TEAM260702P00165000
160 P00%0TEAM260702P00160000
155 P00%0TEAM260702P00155000
150 P00%0TEAM260702P00150000
145 P00%0TEAM260702P00145000
140 P00%0TEAM260702P00140000
135 P00%0TEAM260702P00135000
130 P00%0TEAM260702P00130000
125 P00%0TEAM260702P00125000
121 P00%0TEAM260702P00121000
120 P00%0TEAM260702P00120000
119 P41.550%1106-26TEAM260702P00119000
118 P37.15-8.50%1106-29TEAM260702P00118000
117 P36.200%1006-29TEAM260702P00117000
116 P00%0TEAM260702P00116000
115 P13.660%3306-02TEAM260702P00115000
114 P00%0TEAM260702P00114000
113 P00%0TEAM260702P00113000
112 P31.020%1106-29TEAM260702P00112000
111 P30.120%1006-29TEAM260702P00111000
110 P12.800%1106-02TEAM260702P00110000
109 P00%0TEAM260702P00109000
108 P15.31+35.01%2006-10TEAM260702P00108000
107 P14.570%2006-10TEAM260702P00107000
106 P00%0TEAM260702P00106000
105 P30.80+59.42%55306-25TEAM260702P00105000
104 P21.50+34.04%3306-22TEAM260702P00104000
103 P22.47+47.73%1206-22TEAM260702P00103000
102 P16.280%1006-11TEAM260702P00102000
101 P26.35+109.13%3006-25TEAM260702P00101000
100 P16.70+11.33%62406-18TEAM260702P00100000
99 P12.72+81.71%1006-17TEAM260702P00099000
98 P9.60-7.96%23806-16TEAM260702P00098000
97 P13.010%171705-27TEAM260702P00097000
96 P14.03+119.22%11006-22TEAM260702P00096000
95 P13.30+6.40%53306-24TEAM260702P00095000
94 P16.50+179.66%3206-25TEAM260702P00094000
93 P5.070%252406-08TEAM260702P00093000
92 P7.98+71.98%35206-17TEAM260702P00092000
91 P4.460%4406-08TEAM260702P00091000
90 P12.00-20.16%31606-26TEAM260702P00090000
89 P12.04+35.89%1806-26TEAM260702P00089000
88 P7.77-19.06%51506-29TEAM260702P00088000
87 P7.87-25.61%68906-29TEAM260702P00087000
86 P7.02-26.88%9906-29TEAM260702P00086000
85 P6.05-22.34%151706-29TEAM260702P00085000
84 P4.11-40.61%23806-29TEAM260702P00084000
83 P3.22-40.37%21006-29TEAM260702P00083000
82 P3.95-32.94%355006-29TEAM260702P00082000
81 P2.25-55.88%21006-29TEAM260702P00081000
80 P2.52-35.55%205606-29TEAM260702P00080000
79 P2.00-56.52%132706-29TEAM260702P00079000
78 P1.65-29.79%75706-29TEAM260702P00078000
77 P1.25-38.12%1327706-29TEAM260702P00077000
76 P0.87-51.67%117006-29TEAM260702P00076000
75 P0.65-48.00%3517706-29TEAM260702P00075000
74 P0.35-69.57%22706-29TEAM260702P00074000
73 P0.36-48.57%4218906-29TEAM260702P00073000
72 P0.22-61.40%668006-29TEAM260702P00072000
71 P0.10-77.27%456006-29TEAM260702P00071000
70 P0.05-87.50%53256206-29TEAM260702P00070000
69 P0.05-78.26%111506-29TEAM260702P00069000
68 P0.21+40.00%5506-26TEAM260702P00068000
67 P0.03-70.00%3228506-29TEAM260702P00067000
65 P0.05-61.54%102906-26TEAM260702P00065000
60 P0.03-40.00%1006-18TEAM260702P00060000
55 P0.06+20.00%1206-29TEAM260702P00055000
50 P0.100.00%2706-04TEAM260702P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC