Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
77.77USD-1.880%(-1.49)3,284,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
77.56USD-2.145%(-1.70)9,191
After-hours
Jun 30, 2026 4:59:30 PM EDT
77.77USD0.000%(0.00)572,344
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7011,561558529


TEAM Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Jul 10, 2026 Exp. - Max Pain @ $77.00

Puts
Calls


TEAM Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.050.00%1006-15TEAM260710C00175000
170 C0.05-37.50%1006-15TEAM260710C00170000
165 C0.170%7706-29TEAM260710C00165000
160 C0.18+260.00%11206-29TEAM260710C00160000
155 C0.170%1106-29TEAM260710C00155000
150 C0.05-95.37%3006-15TEAM260710C00150000
145 C0.14+40.00%1506-29TEAM260710C00145000
140 C1.100%4006-05TEAM260710C00140000
135 C0.15-74.14%3606-29TEAM260710C00135000
130 C0.68-66.99%3106-16TEAM260710C00130000
125 C0.03-99.33%353806-29TEAM260710C00125000
121 C00%0TEAM260710C00121000
120 C3.35+39.58%1006-11TEAM260710C00120000
119 C3.46+60.19%1006-11TEAM260710C00119000
118 C1.00-56.71%1006-11TEAM260710C00118000
117 C3.27-74.85%7006-08TEAM260710C00117000
116 C0.20-94.25%2306-23TEAM260710C00116000
115 C0.37-17.78%31806-22TEAM260710C00115000
114 C1.00-75.25%1006-15TEAM260710C00114000
113 C00%0TEAM260710C00113000
112 C4.73-37.76%3006-08TEAM260710C00112000
111 C0.05-95.00%101306-22TEAM260710C00111000
110 C0.14+180.00%24106-26TEAM260710C00110000
109 C1.10-65.73%2806-16TEAM260710C00109000
108 C1.15-39.47%2506-16TEAM260710C00108000
107 C4.36-44.10%2006-09TEAM260710C00107000
106 C00%0TEAM260710C00106000
105 C0.96-34.25%21606-22TEAM260710C00105000
104 C0.10+11.11%1406-29TEAM260710C00104000
103 C0.20-62.26%7806-29TEAM260710C00103000
102 C0.10+100.00%5606-29TEAM260710C00102000
101 C0.29-95.21%1206-29TEAM260710C00101000
100 C0.36+33.33%20421006-29TEAM260710C00100000
99 C0.20-96.00%394406-29TEAM260710C00099000
98 C0.75-28.57%4806-24TEAM260710C00098000
97 C0.45+80.00%144906-29TEAM260710C00097000
96 C1.050%111106-22TEAM260710C00096000
95 C0.40-11.11%153606-29TEAM260710C00095000
94 C0.45-8.16%172106-29TEAM260710C00094000
93 C0.43-64.17%1406-26TEAM260710C00093000
92 C0.65+22.64%23606-29TEAM260710C00092000
91 C1.33+121.67%81106-29TEAM260710C00091000
90 C0.85+13.33%198406-29TEAM260710C00090000
89 C1.04+4.00%333406-29TEAM260710C00089000
88 C1.15+21.05%94706-29TEAM260710C00088000
87 C1.45+10.69%81606-29TEAM260710C00087000
86 C2.25+80.00%41906-29TEAM260710C00086000
85 C1.81-9.50%203506-29TEAM260710C00085000
84 C2.20+29.41%1706-29TEAM260710C00084000
83 C6.71-34.92%1006-17TEAM260710C00083000
82 C3.00+53.85%121506-29TEAM260710C00082000
81 C3.45+11.29%77106-29TEAM260710C00081000
80 C3.65+1.39%14106-29TEAM260710C00080000
79 C4.25+25.00%255306-29TEAM260710C00079000
78 C4.80+17.07%11506-29TEAM260710C00078000
77 C4.470%5506-26TEAM260710C00077000
76 C7.97+35.08%234506-29TEAM260710C00076000
75 C4.00-70.67%30030506-25TEAM260710C00075000
74 C00%0TEAM260710C00074000
73 C10.400%1106-23TEAM260710C00073000
72 C00%0TEAM260710C00072000
71 C9.600%1106-29TEAM260710C00071000
70 C10.95+10.94%104106-29TEAM260710C00070000
69 C00%0TEAM260710C00069000
68 C00%0TEAM260710C00068000
67 C00%0TEAM260710C00067000
66 C00%0TEAM260710C00066000
65 C13.93-10.19%1306-26TEAM260710C00065000
64 C00%0TEAM260710C00064000
63 C00%0TEAM260710C00063000
62 C00%0TEAM260710C00062000
60 C00%0TEAM260710C00060000
55 C00%0TEAM260710C00055000
50 C00%0TEAM260710C00050000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0TEAM260710P00175000
170 P00%0TEAM260710P00170000
165 P00%0TEAM260710P00165000
160 P00%0TEAM260710P00160000
155 P00%0TEAM260710P00155000
150 P00%0TEAM260710P00150000
145 P00%0TEAM260710P00145000
140 P00%0TEAM260710P00140000
135 P00%0TEAM260710P00135000
130 P00%0TEAM260710P00130000
125 P00%0TEAM260710P00125000
121 P00%0TEAM260710P00121000
120 P36.55+163.90%4006-18TEAM260710P00120000
119 P17.50+33.49%1006-02TEAM260710P00119000
118 P00%0TEAM260710P00118000
117 P15.99+32.15%1006-02TEAM260710P00117000
116 P35.19+41.10%2206-23TEAM260710P00116000
115 P24.17+16.59%1006-09TEAM260710P00115000
114 P19.98+36.76%1006-08TEAM260710P00114000
113 P00%0TEAM260710P00113000
112 P17.750%3006-08TEAM260710P00112000
111 P17.050%3006-08TEAM260710P00111000
110 P34.61+23.17%40206-25TEAM260710P00110000
109 P24.90+43.02%1006-18TEAM260710P00109000
108 P12.140%59006-02TEAM260710P00108000
107 P00%0TEAM260710P00107000
106 P26.920%1106-22TEAM260710P00106000
105 P27.51+5.52%4206-26TEAM260710P00105000
104 P20.91+40.62%2006-18TEAM260710P00104000
103 P00%0TEAM260710P00103000
102 P24.70+11.66%1106-25TEAM260710P00102000
101 P20.65+65.86%3306-22TEAM260710P00101000
100 P20.29-8.93%12106-29TEAM260710P00100000
99 P19.92+24.27%4706-22TEAM260710P00099000
98 P18.030%1106-22TEAM260710P00098000
97 P18.65+8.43%2206-25TEAM260710P00097000
96 P14.36+60.09%1206-22TEAM260710P00096000
95 P17.75-7.07%52706-26TEAM260710P00095000
94 P00%0TEAM260710P00094000
93 P11.17+41.39%3006-18TEAM260710P00093000
92 P10.90+5.31%2606-24TEAM260710P00092000
91 P00%0TEAM260710P00091000
90 P10.89-12.18%312306-29TEAM260710P00090000
89 P13.50+87.24%7906-25TEAM260710P00089000
88 P8.55+12.50%14906-23TEAM260710P00088000
87 P8.67-22.24%71006-29TEAM260710P00087000
86 P8.02+122.78%101506-29TEAM260710P00086000
85 P7.04-17.66%125206-29TEAM260710P00085000
84 P5.65-21.96%4506-29TEAM260710P00084000
83 P4.94-5.00%2806-29TEAM260710P00083000
82 P4.27-41.90%22706-29TEAM260710P00082000
81 P3.51-35.60%23506-29TEAM260710P00081000
80 P3.90-16.13%1013506-29TEAM260710P00080000
79 P2.72-41.63%2606-29TEAM260710P00079000
78 P4.17-16.60%3706-26TEAM260710P00078000
77 P2.70-26.03%36136606-29TEAM260710P00077000
76 P1.76-34.81%1706-29TEAM260710P00076000
75 P2.00-16.67%54106-29TEAM260710P00075000
74 P2.300%9206-26TEAM260710P00074000
73 P1.60-50.00%1606-26TEAM260710P00073000
72 P1.62-32.50%3506-26TEAM260710P00072000
71 P2.050%3206-25TEAM260710P00071000
70 P0.61-46.96%41206-29TEAM260710P00070000
69 P1.180%1106-25TEAM260710P00069000
68 P0.37-66.67%1406-29TEAM260710P00068000
67 P0.30-62.50%4306-29TEAM260710P00067000
66 P0.30-40.00%11106-29TEAM260710P00066000
65 P0.31-48.33%106106-24TEAM260710P00065000
64 P00%0TEAM260710P00064000
63 P00%0TEAM260710P00063000
62 P0.200.00%2206-26TEAM260710P00062000
60 P0.20+17.65%9606-25TEAM260710P00060000
55 P00%0TEAM260710P00055000
50 P00%0TEAM260710P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC