Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TEAM
Atlassian Corporation Class A Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
77.77USD-1.880%(-1.49)3,284,646
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
77.56USD-2.145%(-1.70)9,191
After-hours
Jun 30, 2026 4:59:30 PM EDT
77.77USD0.000%(0.00)572,344
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2024124399


TEAM Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

TEAM Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

TEAM Jul 24, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


TEAM Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0TEAM260724C00155000
150 C00%0TEAM260724C00150000
145 C00%0TEAM260724C00145000
140 C00%0TEAM260724C00140000
135 C2.600%23006-08TEAM260724C00135000
130 C2.570%2006-08TEAM260724C00130000
125 C0.05-90.00%1406-22TEAM260724C00125000
120 C0.34+36.00%1806-23TEAM260724C00120000
117 C00%0TEAM260724C00117000
116 C00%0TEAM260724C00116000
115 C0.20-75.00%1206-26TEAM260724C00115000
114 C00%0TEAM260724C00114000
113 C2.400%1006-11TEAM260724C00113000
112 C00%0TEAM260724C00112000
111 C00%0TEAM260724C00111000
110 C0.37-78.24%3506-29TEAM260724C00110000
109 C0.55+57.14%1106-29TEAM260724C00109000
108 C0.37-87.46%1006-26TEAM260724C00108000
107 C0.55-66.67%1206-25TEAM260724C00107000
106 C0.77-21.43%22106-25TEAM260724C00106000
105 C0.63-30.00%1306-25TEAM260724C00105000
104 C00%0TEAM260724C00104000
103 C0.400%1106-25TEAM260724C00103000
102 C4.00-18.03%1306-16TEAM260724C00102000
101 C11.940%2006-04TEAM260724C00101000
100 C1.35+42.11%11306-29TEAM260724C00100000
99 C1.50-25.00%1206-29TEAM260724C00099000
98 C14.500%1006-08TEAM260724C00098000
97 C2.57-38.95%1206-22TEAM260724C00097000
96 C1.30-38.10%1106-25TEAM260724C00096000
95 C1.45+16.00%44306-29TEAM260724C00095000
94 C1.62+24.62%1206-29TEAM260724C00094000
93 C2.68+1.52%2406-23TEAM260724C00093000
92 C1.80-78.87%1206-25TEAM260724C00092000
91 C4.00-32.77%2006-18TEAM260724C00091000
90 C2.10-4.55%62506-26TEAM260724C00090000
89 C9.30-34.51%2006-15TEAM260724C00089000
88 C2.35-4.08%212306-26TEAM260724C00088000
87 C00%0TEAM260724C00087000
86 C5.000%242406-24TEAM260724C00086000
85 C3.08+13.24%12006-26TEAM260724C00085000
84 C00%0TEAM260724C00084000
83 C00%0TEAM260724C00083000
82 C00%0TEAM260724C00082000
81 C00%0TEAM260724C00081000
80 C5.50-32.93%42706-26TEAM260724C00080000
79 C6.00-14.89%3306-26TEAM260724C00079000
78 C00%0TEAM260724C00078000
77 C00%0TEAM260724C00077000
76 C7.400%1106-26TEAM260724C00076000
75 C8.50+48.08%71606-29TEAM260724C00075000
74 C00%0TEAM260724C00074000
73 C00%0TEAM260724C00073000
72 C00%0TEAM260724C00072000
71 C00%0TEAM260724C00071000
70 C00%0TEAM260724C00070000
65 C16.12-1.10%1106-29TEAM260724C00065000
60 C17.650%2206-26TEAM260724C00060000
55 C00%0TEAM260724C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0TEAM260724P00155000
150 P00%0TEAM260724P00150000
145 P00%0TEAM260724P00145000
140 P00%0TEAM260724P00140000
135 P00%0TEAM260724P00135000
130 P00%0TEAM260724P00130000
125 P00%0TEAM260724P00125000
120 P00%0TEAM260724P00120000
117 P00%0TEAM260724P00117000
116 P00%0TEAM260724P00116000
115 P24.950%1006-15TEAM260724P00115000
114 P00%0TEAM260724P00114000
113 P18.200%4006-05TEAM260724P00113000
112 P00%0TEAM260724P00112000
111 P00%0TEAM260724P00111000
110 P30.040%1106-22TEAM260724P00110000
109 P31.17+6.75%2206-25TEAM260724P00109000
108 P00%0TEAM260724P00108000
107 P00%0TEAM260724P00107000
106 P00%0TEAM260724P00106000
105 P00%0TEAM260724P00105000
104 P00%0TEAM260724P00104000
103 P00%0TEAM260724P00103000
102 P00%0TEAM260724P00102000
101 P00%0TEAM260724P00101000
100 P22.05+2.61%4106-26TEAM260724P00100000
99 P20.720%1106-22TEAM260724P00099000
98 P24.08+134.93%11106-25TEAM260724P00098000
97 P20.20+11.66%2106-26TEAM260724P00097000
96 P17.360%1106-22TEAM260724P00096000
95 P12.17+14.81%9006-17TEAM260724P00095000
94 P11.650%1006-17TEAM260724P00094000
93 P00%0TEAM260724P00093000
92 P00%0TEAM260724P00092000
91 P10.750%1006-11TEAM260724P00091000
90 P10.75+2.38%3006-18TEAM260724P00090000
89 P10.35+36.01%2206-18TEAM260724P00089000
88 P9.61-27.85%11006-29TEAM260724P00088000
87 P00%0TEAM260724P00087000
86 P00%0TEAM260724P00086000
85 P10.95+25.86%217906-25TEAM260724P00085000
84 P10.430%1106-26TEAM260724P00084000
83 P00%0TEAM260724P00083000
82 P8.68+40.00%151506-25TEAM260724P00082000
81 P8.40+48.67%2206-25TEAM260724P00081000
80 P5.00-11.50%41006-24TEAM260724P00080000
79 P5.17-15.93%5606-23TEAM260724P00079000
78 P00%0TEAM260724P00078000
77 P5.280%1106-22TEAM260724P00077000
76 P4.11-16.46%1206-23TEAM260724P00076000
75 P4.14-20.38%52906-26TEAM260724P00075000
74 P4.900%1106-25TEAM260724P00074000
73 P2.730%6606-29TEAM260724P00073000
72 P1.970%2106-29TEAM260724P00072000
71 P00%0TEAM260724P00071000
70 P1.52-38.21%112706-29TEAM260724P00070000
65 P0.81-40.00%1806-29TEAM260724P00065000
60 P0.77+83.33%12206-23TEAM260724P00060000
55 P0.790%2206-22TEAM260724P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC