Dark

Check out our Dark Pool Levels

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 2:44:54 PM EDT

15.38USD-0.998%(-0.15)1,706,233

15.37Bid 15.38Ask 0.01Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

15.65USD+0.773%(+0.12)3,380

After-hours

Jul 29, 2026 4:52:30 PM EDT

15.75USD+1.417%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	467	31	2

SRPT Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

SRPT Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRPT Aug 28, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

SRPT Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.08	+14.29%	2	228	07-23	SRPT260828C00030000
29 C	0.07	0.00%	4	23	07-27	SRPT260828C00029000
28 C	0.08	0.00%	2	31	07-27	SRPT260828C00028000
27 C	0.08	0.00%	4	28	07-27	SRPT260828C00027000
26 C	0.10	+11.11%	4	16	07-27	SRPT260828C00026000
25 C	0.10	-28.57%	2	21	07-24	SRPT260828C00025000
24 C	0.20	+42.86%	1	30	07-23	SRPT260828C00024000
23 C	0.25	-7.41%	88	31	07-21	SRPT260828C00023000
22 C	0.20	-4.76%	20	18	07-23	SRPT260828C00022000
21 C	0.33	-26.67%	6	8	07-22	SRPT260828C00021000
20 C	0.40	-27.27%	2	4	07-27	SRPT260828C00020000
19 C	1.53	0%	1	1	07-15	SRPT260828C00019000
18 C	1.34	0%	2	2	07-20	SRPT260828C00018000
17 C	1.25	0%	18	18	07-21	SRPT260828C00017000
16 C	1.70	-32.00%	1	8	07-27	SRPT260828C00016000
15 C	1.50	0%	44	42	07-28	SRPT260828C00015000
14 C	0	0%	0			SRPT260828C00014000
13 C	0	0%	0			SRPT260828C00013000
12 C	0	0%	0			SRPT260828C00012000
11 C	0	0%	0			SRPT260828C00011000
10 C	0	0%	0			SRPT260828C00010000
9 C	0	0%	0			SRPT260828C00009000
8 C	0	0%	0			SRPT260828C00008000
7 C	0	0%	0			SRPT260828C00007000
6 C	0	0%	0			SRPT260828C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	12.75	+8.05%	2	0	07-15	SRPT260828P00030000
29 P	0	0%	0			SRPT260828P00029000
28 P	9.90	0%	2	1	07-14	SRPT260828P00028000
27 P	0	0%	0			SRPT260828P00027000
26 P	0	0%	0			SRPT260828P00026000
25 P	0	0%	0			SRPT260828P00025000
24 P	0	0%	0			SRPT260828P00024000
23 P	0	0%	0			SRPT260828P00023000
22 P	0	0%	0			SRPT260828P00022000
21 P	0	0%	0			SRPT260828P00021000
20 P	0	0%	0			SRPT260828P00020000
19 P	0	0%	0			SRPT260828P00019000
18 P	0	0%	0			SRPT260828P00018000
17 P	0	0%	0			SRPT260828P00017000
16 P	1.35	0%	30	30	07-27	SRPT260828P00016000
15 P	0	0%	0			SRPT260828P00015000
14 P	0.53	0%	2	1	07-17	SRPT260828P00014000
13 P	0	0%	0			SRPT260828P00013000
12 P	0	0%	0			SRPT260828P00012000
11 P	0.22	0%	1	1	07-28	SRPT260828P00011000
10 P	0	0%	0			SRPT260828P00010000
9 P	0	0%	0			SRPT260828P00009000
8 P	0	0%	0			SRPT260828P00008000
7 P	0	0%	0			SRPT260828P00007000
6 P	0	0%	0			SRPT260828P00006000

Share