Dark

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 1:53:34 PM EDT

15.41USD-0.741%(-0.12)1,537,854

15.41Bid 15.42Ask 0.01Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

15.65USD+0.773%(+0.12)3,380

After-hours

Jul 29, 2026 4:52:30 PM EDT

15.75USD+1.417%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	454	43	128

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.08	+33.33%	6	24	07-27	SRPT260814C00030000
29.00 C	0.08	+14.29%	75	56	07-27	SRPT260814C00029000
28.00 C	0.08	0.00%	56	38	07-27	SRPT260814C00028000
27.00 C	0.06	-25.00%	4	60	07-28	SRPT260814C00027000
26.00 C	0.05	0.00%	26	57	07-27	SRPT260814C00026000
25.00 C	0.05	-44.44%	32	49	07-27	SRPT260814C00025000
24.00 C	0.07	-12.50%	48	40	07-27	SRPT260814C00024000
23.00 C	0.09	-10.00%	2	13	07-27	SRPT260814C00023000
22.00 C	0.10	+25.00%	7	22	07-27	SRPT260814C00022000
21.50 C	0.10	0.00%	22	6	07-28	SRPT260814C00021500
21.00 C	0.14	-6.67%	10	21	07-28	SRPT260814C00021000
20.50 C	0.15	0%	10	5	07-27	SRPT260814C00020500
20.00 C	0.17	-45.16%	2	5	07-24	SRPT260814C00020000
19.50 C	0	0%	0			SRPT260814C00019500
19.00 C	0.26	-25.71%	4	11	07-24	SRPT260814C00019000
18.50 C	0.49	0%	3	3	07-27	SRPT260814C00018500
18.00 C	0.50	-41.18%	12	11	07-23	SRPT260814C00018000
17.50 C	0	0%	0			SRPT260814C00017500
17.00 C	0.70	-12.50%	2	3	07-24	SRPT260814C00017000
16.50 C	0	0%	0			SRPT260814C00016500
16.00 C	0.85	0.00%	2	30	07-29	SRPT260814C00016000
15.50 C	0	0%	0			SRPT260814C00015500
15.00 C	1.30	-14.47%	8	12	07-29	SRPT260814C00015000
14.50 C	0	0%	0			SRPT260814C00014500
14.00 C	0	0%	0			SRPT260814C00014000
13.50 C	0	0%	0			SRPT260814C00013500
13.00 C	0	0%	0			SRPT260814C00013000
12.50 C	0	0%	0			SRPT260814C00012500
12.00 C	0	0%	0			SRPT260814C00012000
11.50 C	0	0%	0			SRPT260814C00011500
11.00 C	0	0%	0			SRPT260814C00011000
10.00 C	0	0%	0			SRPT260814C00010000
9.00 C	6.95	0%	2	1	07-23	SRPT260814C00009000
8.00 C	0	0%	0			SRPT260814C00008000
7.00 C	0	0%	0			SRPT260814C00007000
6.00 C	0	0%	0			SRPT260814C00006000
5.00 C	0	0%	0			SRPT260814C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	11.25	0%	2	1	07-06	SRPT260814P00030000
29.00 P	11.75	+8.29%	10	4	07-15	SRPT260814P00029000
28.00 P	10.75	0%	6	2	07-15	SRPT260814P00028000
27.00 P	8.90	0%	2	0	07-14	SRPT260814P00027000
26.00 P	10.70	0%	2	0	07-28	SRPT260814P00026000
25.00 P	0	0%	0			SRPT260814P00025000
24.00 P	0	0%	0			SRPT260814P00024000
23.00 P	0	0%	0			SRPT260814P00023000
22.00 P	0	0%	0			SRPT260814P00022000
21.50 P	0	0%	0			SRPT260814P00021500
21.00 P	3.20	+28.00%	2	2	07-13	SRPT260814P00021000
20.50 P	0	0%	0			SRPT260814P00020500
20.00 P	0	0%	0			SRPT260814P00020000
19.50 P	0	0%	0			SRPT260814P00019500
19.00 P	2.87	+30.45%	1	1	07-17	SRPT260814P00019000
18.50 P	0	0%	0			SRPT260814P00018500
18.00 P	2.21	0%	5	5	07-29	SRPT260814P00018000
17.50 P	0	0%	0			SRPT260814P00017500
17.00 P	0	0%	0			SRPT260814P00017000
16.50 P	0	0%	0			SRPT260814P00016500
16.00 P	1.40	-7.89%	2	28	07-29	SRPT260814P00016000
15.50 P	0	0%	0			SRPT260814P00015500
15.00 P	0.88	+17.33%	1	125	07-28	SRPT260814P00015000
14.50 P	0.56	0%	4	1	07-27	SRPT260814P00014500
14.00 P	0.75	0%	1	1	07-29	SRPT260814P00014000
13.50 P	0.50	0%	1	1	07-29	SRPT260814P00013500
13.00 P	0	0%	0			SRPT260814P00013000
12.50 P	0	0%	0			SRPT260814P00012500
12.00 P	0	0%	0			SRPT260814P00012000
11.50 P	0	0%	0			SRPT260814P00011500
11.00 P	0	0%	0			SRPT260814P00011000
10.00 P	0	0%	0			SRPT260814P00010000
9.00 P	0	0%	0			SRPT260814P00009000
8.00 P	0	0%	0			SRPT260814P00008000
7.00 P	0	0%	0			SRPT260814P00007000
6.00 P	0	0%	0			SRPT260814P00006000
5.00 P	0	0%	0			SRPT260814P00005000