Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

Market Open
Jul 30, 2026 1:54:02 PM EDT
15.40USD-0.805%(-0.13)1,538,068
15.39Bid   15.40Ask   0.01Spread
Pre-market
Jul 30, 2026 9:23:30 AM EDT
15.65USD+0.773%(+0.12)3,380
After-hours
Jul 29, 2026 4:52:30 PM EDT
15.75USD+1.417%(+0.22)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3186,0572,7471,090


SRPT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

SRPT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

SRPT Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


SRPT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.05-28.57%443307-29SRPT260821C00040000
37.50 C0.070.00%63707-27SRPT260821C00037500
35.00 C0.050.00%1422207-29SRPT260821C00035000
32.50 C0.050.00%469307-29SRPT260821C00032500
30.00 C0.05-37.50%540607-28SRPT260821C00030000
27.50 C0.09+125.00%6012407-29SRPT260821C00027500
27.00 C0.050.00%287207-29SRPT260821C00027000
26.00 C0.05+25.00%228907-29SRPT260821C00026000
25.00 C0.05-50.00%11,08307-27SRPT260821C00025000
24.00 C0.10+25.00%592007-29SRPT260821C00024000
23.00 C0.10+42.86%141007-29SRPT260821C00023000
22.50 C0.10+11.11%1660207-29SRPT260821C00022500
22.00 C0.13+62.50%201407-29SRPT260821C00022000
21.50 C0.20+25.00%37007-27SRPT260821C00021500
21.00 C0.11-45.00%321807-28SRPT260821C00021000
20.50 C0.23-17.86%381007-23SRPT260821C00020500
20.00 C0.20-33.33%2191,80007-28SRPT260821C00020000
19.50 C0.22-45.00%201507-28SRPT260821C00019500
19.00 C0.27-43.75%141107-28SRPT260821C00019000
18.50 C0.35-46.15%211507-28SRPT260821C00018500
18.00 C0.43-41.10%182207-28SRPT260821C00018000
17.50 C0.58-31.76%13474207-28SRPT260821C00017500
17.00 C0.90+30.43%41907-29SRPT260821C00017000
16.50 C1.01-22.31%15607-28SRPT260821C00016500
16.00 C1.08-12.20%57307-29SRPT260821C00016000
15.50 C1.750%1107-27SRPT260821C00015500
15.00 C1.30-27.37%3016007-28SRPT260821C00015000
14.50 C00%0SRPT260821C00014500
14.00 C00%0SRPT260821C00014000
13.50 C00%0SRPT260821C00013500
13.00 C00%0SRPT260821C00013000
12.50 C5.15-38.25%506707-17SRPT260821C00012500
12.00 C00%0SRPT260821C00012000
11.50 C00%0SRPT260821C00011500
11.00 C00%0SRPT260821C00011000
10.00 C9.08+68.15%25507-10SRPT260821C00010000
9.00 C00%0SRPT260821C00009000
8.00 C00%0SRPT260821C00008000
7.50 C8.47-26.35%22507-23SRPT260821C00007500
7.00 C00%0SRPT260821C00007000
6.00 C00%0SRPT260821C00006000
5.00 C10.92-29.55%21107-23SRPT260821C00005000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0SRPT260821P00040000
37.50 P18.730%2007-13SRPT260821P00037500
35.00 P15.75-16.67%6207-06SRPT260821P00035000
32.50 P15.250%4007-15SRPT260821P00032500
30.00 P12.75+11.84%2107-15SRPT260821P00030000
27.50 P10.00+38.31%4207-01SRPT260821P00027500
27.00 P00%0SRPT260821P00027000
26.00 P00%0SRPT260821P00026000
25.00 P9.00+34.33%233006-25SRPT260821P00025000
24.00 P8.660%2107-28SRPT260821P00024000
23.00 P7.700%2107-28SRPT260821P00023000
22.50 P7.10+131.27%27907-29SRPT260821P00022500
22.00 P00%0SRPT260821P00022000
21.50 P00%0SRPT260821P00021500
21.00 P00%0SRPT260821P00021000
20.50 P00%0SRPT260821P00020500
20.00 P4.80+21.52%11,07407-28SRPT260821P00020000
19.50 P00%0SRPT260821P00019500
19.00 P00%0SRPT260821P00019000
18.50 P00%0SRPT260821P00018500
18.00 P00%0SRPT260821P00018000
17.50 P2.75+3.77%61,21407-29SRPT260821P00017500
17.00 P1.60-20.00%51607-27SRPT260821P00017000
16.50 P1.60-4.76%11107-27SRPT260821P00016500
16.00 P1.37-8.05%2407-24SRPT260821P00016000
15.50 P1.10-22.54%21207-29SRPT260821P00015500
15.00 P1.05+10.53%394107-29SRPT260821P00015000
14.50 P0.74+32.14%11107-27SRPT260821P00014500
14.00 P0.52-5.45%11807-27SRPT260821P00014000
13.50 P0.480%1107-24SRPT260821P00013500
13.00 P0.350%202007-23SRPT260821P00013000
12.50 P0.32+28.00%106107-28SRPT260821P00012500
12.00 P00%0SRPT260821P00012000
11.50 P0.170%5507-28SRPT260821P00011500
11.00 P00%0SRPT260821P00011000
10.00 P0.10-71.43%23107-08SRPT260821P00010000
9.00 P00%0SRPT260821P00009000
8.00 P00%0SRPT260821P00008000
7.50 P00%0SRPT260821P00007500
7.00 P00%0SRPT260821P00007000
6.00 P00%0SRPT260821P00006000
5.00 P0.250.00%1207-21SRPT260821P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC