Dark

SRPT
Sarepta Therapeutics,, Inc. Common Stock
stock NASDAQ

Market Open

Jul 30, 2026 2:44:54 PM EDT

15.38USD-0.998%(-0.15)1,706,233

15.37Bid 15.38Ask 0.01Spread

Pre-market

Jul 30, 2026 9:23:30 AM EDT

15.65USD+0.773%(+0.12)3,380

After-hours

Jul 29, 2026 4:52:30 PM EDT

15.75USD+1.417%(+0.22)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	1,714	675	154

SRPT Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

SRPT Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

SRPT Aug 7, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

SRPT Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-28.57%	26	67	07-27	SRPT260807C00030000
29.00 C	0.05	-16.67%	28	61	07-27	SRPT260807C00029000
28.00 C	0.05	-28.57%	42	90	07-27	SRPT260807C00028000
27.00 C	0.05	0.00%	10	58	07-28	SRPT260807C00027000
26.00 C	0.05	-28.57%	14	51	07-27	SRPT260807C00026000
25.00 C	0.05	0.00%	6	36	07-28	SRPT260807C00025000
24.00 C	0.05	0.00%	3	53	07-28	SRPT260807C00024000
23.00 C	0.06	+20.00%	2	49	07-28	SRPT260807C00023000
22.50 C	0.05	-44.44%	23	19	07-27	SRPT260807C00022500
22.00 C	0.05	0.00%	8	50	07-28	SRPT260807C00022000
21.50 C	0.05	-37.50%	10	12	07-28	SRPT260807C00021500
21.00 C	0.15	+200.00%	2	20	07-29	SRPT260807C00021000
20.50 C	0.10	+25.00%	2	16	07-29	SRPT260807C00020500
20.00 C	0.11	+10.00%	215	374	07-29	SRPT260807C00020000
19.50 C	0.15	-34.78%	2	17	07-29	SRPT260807C00019500
19.00 C	0.22	-26.67%	4	26	07-29	SRPT260807C00019000
18.50 C	0.37	-2.63%	36	53	07-27	SRPT260807C00018500
18.00 C	0.20	-60.00%	60	107	07-28	SRPT260807C00018000
17.50 C	0.35	-44.44%	2	135	07-29	SRPT260807C00017500
17.00 C	0.60	-20.00%	36	197	07-29	SRPT260807C00017000
16.50 C	1.06	+11.58%	22	21	07-27	SRPT260807C00016500
16.00 C	0.81	-22.86%	5	115	07-29	SRPT260807C00016000
15.50 C	1.60	+23.08%	25	87	07-27	SRPT260807C00015500
15.00 C	1.25	0%	10	10	07-28	SRPT260807C00015000
14.50 C	0	0%	0			SRPT260807C00014500
14.00 C	3.23	0%	1	1	06-25	SRPT260807C00014000
13.50 C	0	0%	0			SRPT260807C00013500
13.00 C	0	0%	0			SRPT260807C00013000
12.50 C	0	0%	0			SRPT260807C00012500
12.00 C	0	0%	0			SRPT260807C00012000
11.50 C	0	0%	0			SRPT260807C00011500
11.00 C	0	0%	0			SRPT260807C00011000
10.00 C	8.00	0%	2	1	07-01	SRPT260807C00010000
9.00 C	0	0%	0			SRPT260807C00009000
8.00 C	7.90	-26.51%	6	4	07-23	SRPT260807C00008000
7.00 C	8.90	0%	2	1	07-23	SRPT260807C00007000
6.00 C	9.90	0%	4	1	07-23	SRPT260807C00006000
5.00 C	10.95	0%	2	1	07-23	SRPT260807C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.60	+14.55%	2	2	07-15	SRPT260807P00030000
29.00 P	12.36	+5.19%	1	2	07-27	SRPT260807P00029000
28.00 P	12.43	+15.09%	2	3	07-29	SRPT260807P00028000
27.00 P	11.65	+10.95%	2	2	07-28	SRPT260807P00027000
26.00 P	9.36	0%	2	2	07-27	SRPT260807P00026000
25.00 P	10.09	+4.56%	1	2	07-29	SRPT260807P00025000
24.00 P	8.65	+16.11%	2	2	07-28	SRPT260807P00024000
23.00 P	7.66	+15.54%	2	46	07-28	SRPT260807P00023000
22.50 P	6.80	+11.84%	1	2	07-29	SRPT260807P00022500
22.00 P	6.85	+2.24%	2	2	07-29	SRPT260807P00022000
21.50 P	6.15	0%	2	1	07-28	SRPT260807P00021500
21.00 P	5.85	+3.36%	2	1	07-29	SRPT260807P00021000
20.50 P	0	0%	0			SRPT260807P00020500
20.00 P	0	0%	0			SRPT260807P00020000
19.50 P	0	0%	0			SRPT260807P00019500
19.00 P	2.72	+77.78%	1	7	07-17	SRPT260807P00019000
18.50 P	0	0%	0			SRPT260807P00018500
18.00 P	1.98	+42.45%	1	87	07-21	SRPT260807P00018000
17.50 P	0	0%	0			SRPT260807P00017500
17.00 P	1.47	-18.78%	1	316	07-27	SRPT260807P00017000
16.50 P	0	0%	0			SRPT260807P00016500
16.00 P	0.87	-19.44%	118	128	07-27	SRPT260807P00016000
15.50 P	1.00	-9.09%	13	70	07-29	SRPT260807P00015500
15.00 P	0.80	+14.29%	11	117	07-28	SRPT260807P00015000
14.50 P	0.52	0%	1	1	07-22	SRPT260807P00014500
14.00 P	0.38	-24.00%	2	5	07-29	SRPT260807P00014000
13.50 P	0.39	0%	30	30	07-24	SRPT260807P00013500
13.00 P	0	0%	0			SRPT260807P00013000
12.50 P	0	0%	0			SRPT260807P00012500
12.00 P	0	0%	0			SRPT260807P00012000
11.50 P	0	0%	0			SRPT260807P00011500
11.00 P	0	0%	0			SRPT260807P00011000
10.00 P	0.10	0%	1	1	07-28	SRPT260807P00010000
9.00 P	0	0%	0			SRPT260807P00009000
8.00 P	0	0%	0			SRPT260807P00008000
7.00 P	0	0%	0			SRPT260807P00007000
6.00 P	0	0%	0			SRPT260807P00006000
5.00 P	0	0%	0			SRPT260807P00005000