chartexchange

SIRI270319P00033000
SIRI Mar 19 2027 33.00 Put
optionOPRA

EODNov 4, 2026
2.50USD1Vol23OI
Loading…
Underlying
Underlying Price
$32.26
Type
Put
Strike
33
Expiration
Mar 19, 2027
DTE
127d
Moneyness
ITM
Intrinsic
$0.74
SIRI 33 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$0.90+23.29%42
Nov 20, 20268d$0.89-7.29%150163
Nov 27, 202615d$1.11+0.00%151
Dec 4, 202622d$1.50+0.00%8834
Dec 11, 202629d——00
Dec 18, 202636d$1.67+19.29%72349
Dec 24, 202642d——00
Jan 15, 202764d$1.91+14.37%1760
Mar 19, 2027127d$2.50+0.00%123
May 21, 2027190d——00
Jun 17, 2027217d$3.20+0.00%3070
SIRI Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
27 P$1.02-53.85%286OTM
28 P$2.87-21.37%439OTM
29 P$0.99-41.07%1670OTM
30 P$1.27-47.30%2313OTM
31 P$4.90+1.45%18OTM
32 P$6.00+0.00%55OTM
33 P$2.50+0.00%123ITM
34 P——01ITM
35 P——02ITM
36 P——00ITM
37 P——00ITM
38 P——00ITM
39 P——00ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich