chartexchange

SIRI270319P00027000
SIRI Mar 19 2027 27.00 Put
optionOPRA

EODNov 3, 2026
1.02USD-53.846%(-1.19)2Vol86OI
Loading…
Underlying
Underlying Price
$32.26
Type
Put
Strike
27
Expiration
Mar 19, 2027
DTE
127d
Moneyness
OTM
Intrinsic
$0.00
SIRI 27 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$0.10-50.00%427
Nov 20, 20268d$0.03-82.35%3513
Nov 27, 202615d$0.36-40.98%513
Dec 4, 202622d$0.55-56.00%213
Dec 11, 202629d——00
Dec 18, 202636d$0.12-88.57%1249
Dec 24, 202642d——00
Jan 15, 202764d$0.25+31.58%9644,567
Mar 19, 2027127d$1.02-53.85%286
May 21, 2027190d$1.10+0.00%1010
Jun 17, 2027217d$2.25-8.16%546
Sep 17, 2027309d$1.39-33.81%848
Dec 17, 2027400d$3.50-6.67%6422
Jan 21, 2028435d$2.10-31.37%328
Jan 19, 2029799d——050
SIRI Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
20 P$0.07-78.13%324OTM
22 P$0.52-27.78%311OTM
23 P$0.32-15.79%394OTM
24 P$0.30-68.42%2422OTM
25 P$0.28-46.15%35389OTM
26 P$0.46-36.11%5772OTM
27 P$1.02-53.85%286OTM
28 P$2.87-21.37%439OTM
29 P$0.99-41.07%1670OTM
30 P$1.27-47.30%2313OTM
31 P$4.90+1.45%18OTM
32 P$6.00+0.00%55OTM
33 P$2.50+0.00%123ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich