Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:42:39 PM EDT

51.36USD+3.091%(+1.54)749,639

51.14Bid 58.46Ask 7.32Spread

Pre-market

Oct 2, 2026 9:21:28 AM EDT

51.62USD+3.613%(+1.80)9,753

After-hours

Oct 1, 2026 4:40:30 PM EDT

50.47USD+1.305%(+0.65)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,150	8,349	511	1,514

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	1.55	+19.23%	6	354	09-16	SHAZ270115C00145000
140.00 C	2.75	-60.99%	2	4	08-20	SHAZ270115C00140000
135.00 C	1.15	-20.69%	2	77	10-01	SHAZ270115C00135000
130.00 C	1.10	-33.33%	2	425	10-01	SHAZ270115C00130000
125.00 C	1.84	-5.64%	140	398	09-28	SHAZ270115C00125000
120.00 C	3.00	-52.38%	200	204	09-22	SHAZ270115C00120000
115.00 C	2.85	+18.75%	10	82	09-23	SHAZ270115C00115000
110.00 C	1.97	-51.95%	101	546	10-01	SHAZ270115C00110000
105.00 C	2.00	-55.56%	2	27	10-01	SHAZ270115C00105000
100.00 C	2.39	-50.62%	3	755	10-01	SHAZ270115C00100000
95.00 C	5.35	+4.90%	10	265	09-23	SHAZ270115C00095000
90.00 C	3.00	-57.14%	2	3,040	10-01	SHAZ270115C00090000
85.00 C	4.20	-36.36%	2	43	10-01	SHAZ270115C00085000
80.00 C	4.05	-31.82%	500	737	10-01	SHAZ270115C00080000
75.00 C	5.13	-19.21%	52	624	10-01	SHAZ270115C00075000
70.00 C	6.18	-36.94%	17	111	10-01	SHAZ270115C00070000
65.00 C	6.30	-27.17%	16	161	10-01	SHAZ270115C00065000
60.00 C	8.76	-38.83%	1	84	09-15	SHAZ270115C00060000
55.00 C	13.70	-21.71%	100	412	09-24	SHAZ270115C00055000
50.00 C	10.50	-20.51%	5	2,083	10-01	SHAZ270115C00050000
45.00 C	19.59	+11.62%	1	19	08-06	SHAZ270115C00045000
40.00 C	15.25	-19.74%	3	36	10-01	SHAZ270115C00040000
35.00 C	23.09	+30.45%	1	3	07-30	SHAZ270115C00035000
30.00 C	28.60	0%	7	7	08-05	SHAZ270115C00030000
25.00 C	33.87	+15.20%	1	1	09-18	SHAZ270115C00025000
22.50 C	31.30	-16.09%	1	1	08-28	SHAZ270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	102.17	+30.84%	2	2	07-31	SHAZ270115P00145000
140.00 P	0	0%	0			SHAZ270115P00140000
135.00 P	0	0%	0			SHAZ270115P00135000
130.00 P	69.07	+9.32%	1	1	07-14	SHAZ270115P00130000
125.00 P	64.73	+12.30%	1	1	07-14	SHAZ270115P00125000
120.00 P	0	0%	0			SHAZ270115P00120000
115.00 P	0	0%	0			SHAZ270115P00115000
110.00 P	0	0%	0			SHAZ270115P00110000
105.00 P	0	0%	0			SHAZ270115P00105000
100.00 P	40.30	-9.03%	7	9	08-13	SHAZ270115P00100000
95.00 P	39.80	0%	7	7	08-12	SHAZ270115P00095000
90.00 P	36.10	-4.24%	2	31	09-21	SHAZ270115P00090000
85.00 P	32.10	-14.17%	14	34	09-21	SHAZ270115P00085000
80.00 P	31.70	-4.80%	9	19	09-25	SHAZ270115P00080000
75.00 P	27.60	+14.52%	16	20	09-25	SHAZ270115P00075000
70.00 P	21.60	-6.70%	1	57	09-23	SHAZ270115P00070000
65.00 P	21.95	+33.84%	5	241	10-01	SHAZ270115P00065000
60.00 P	14.00	-5.41%	5	45	09-21	SHAZ270115P00060000
55.00 P	11.90	+0.85%	1	44	09-23	SHAZ270115P00055000
50.00 P	11.08	+22.70%	2	204	10-01	SHAZ270115P00050000
45.00 P	8.27	+6.71%	55	535	10-01	SHAZ270115P00045000
40.00 P	5.76	+10.77%	12	208	10-01	SHAZ270115P00040000
35.00 P	3.83	+19.69%	55	360	10-01	SHAZ270115P00035000
30.00 P	2.46	+32.26%	10	182	10-01	SHAZ270115P00030000
25.00 P	1.00	+25.00%	20	24	09-28	SHAZ270115P00025000
22.50 P	1.50	0%	1	1	08-05	SHAZ270115P00022500

.dark-mode .s5z38s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5z38s{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ