Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

74.77USD-6.409%(-5.12)1,348,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

80.00USD+0.138%(+0.11)5,507

After-hours

Jul 10, 2026 4:49:30 PM EDT

75.80USD+1.378%(+1.03)6,006

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
630	16,027	836	4,297

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.45	+125.00%	7	39	07-06	SHAZ260717C00145000
140 C	0.15	-70.00%	4	11	07-09	SHAZ260717C00140000
135 C	0.40	-80.00%	1	513	07-02	SHAZ260717C00135000
130 C	0.38	-83.33%	1	1,564	07-01	SHAZ260717C00130000
125 C	0.35	-85.71%	3	106	07-09	SHAZ260717C00125000
120 C	0.39	-13.33%	10	5,544	07-09	SHAZ260717C00120000
115 C	1.80	+260.00%	5	26	07-06	SHAZ260717C00115000
110 C	1.00	+13.64%	1	788	07-09	SHAZ260717C00110000
105 C	0.78	-51.25%	3	626	07-09	SHAZ260717C00105000
100 C	1.01	+26.25%	370	2,105	07-09	SHAZ260717C00100000
95 C	2.11	+68.80%	41	362	07-09	SHAZ260717C00095000
90 C	1.70	-15.00%	106	840	07-09	SHAZ260717C00090000
85 C	2.90	+5.45%	199	657	07-09	SHAZ260717C00085000
80 C	4.40	+1.38%	126	2,117	07-09	SHAZ260717C00080000
75 C	6.00	-4.76%	64	729	07-09	SHAZ260717C00075000
70 C	10.20	+18.60%	23	335	07-09	SHAZ260717C00070000
65 C	15.70	+61.86%	500	201	07-09	SHAZ260717C00065000
60 C	16.50	+79.35%	1	74	07-06	SHAZ260717C00060000
55 C	31.00	+0.65%	4	2	06-30	SHAZ260717C00055000
50 C	27.90	-22.50%	10	12	07-01	SHAZ260717C00050000
45 C	20.85	-50.94%	1	3	07-02	SHAZ260717C00045000
40 C	29.00	-6.15%	4	1	07-02	SHAZ260717C00040000
35 C	36.92	0%	2	2	07-08	SHAZ260717C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	65.30	0%	2	2	06-24	SHAZ260717P00145000
140 P	57.18	0%	1	1	06-30	SHAZ260717P00140000
135 P	55.50	0%	1	1	06-26	SHAZ260717P00135000
130 P	0	0%	0			SHAZ260717P00130000
125 P	0	0%	0			SHAZ260717P00125000
120 P	33.00	0%	2	0	06-18	SHAZ260717P00120000
115 P	0	0%	0			SHAZ260717P00115000
110 P	46.50	0%	1	0	06-11	SHAZ260717P00110000
105 P	0	0%	0			SHAZ260717P00105000
100 P	0	0%	0			SHAZ260717P00100000
95 P	15.20	0%	3	0	06-17	SHAZ260717P00095000
90 P	10.20	-52.56%	1	216	07-09	SHAZ260717P00090000
85 P	7.10	-57.99%	2	56	07-09	SHAZ260717P00085000
80 P	4.50	-56.73%	12	353	07-09	SHAZ260717P00080000
75 P	3.50	-30.00%	35	207	07-09	SHAZ260717P00075000
70 P	1.70	-43.33%	164	541	07-09	SHAZ260717P00070000
65 P	0.55	-68.57%	21	3,544	07-09	SHAZ260717P00065000
60 P	0.35	-67.29%	8	179	07-09	SHAZ260717P00060000
55 P	0.55	-59.26%	1	5	07-07	SHAZ260717P00055000
50 P	0.25	-16.67%	2	5	07-09	SHAZ260717P00050000
45 P	0.41	-74.38%	22	3	07-02	SHAZ260717P00045000
40 P	0.14	-65.00%	1	18	06-22	SHAZ260717P00040000
35 P	0.15	-70.00%	1	2	07-09	SHAZ260717P00035000

.dark-mode .yFny1N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yFny1N{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ