Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

74.77USD-6.409%(-5.12)1,348,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

80.00USD+0.138%(+0.11)5,507

After-hours

Jul 10, 2026 4:49:30 PM EDT

75.80USD+1.378%(+1.03)6,006

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
483	5,523	1,624	5,246

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	2.10	-22.22%	29	91	07-09	SHAZ260821C00145000
140 C	2.60	+48.57%	1	5	07-09	SHAZ260821C00140000
135 C	0	0%	0			SHAZ260821C00135000
130 C	2.60	-63.89%	1	2	07-06	SHAZ260821C00130000
125 C	3.55	-18.39%	3	143	07-09	SHAZ260821C00125000
120 C	4.29	+53.21%	159	268	07-09	SHAZ260821C00120000
115 C	4.50	+21.62%	1	135	07-09	SHAZ260821C00115000
110 C	5.85	+86.90%	109	202	07-09	SHAZ260821C00110000
105 C	7.39	+62.06%	56	122	07-09	SHAZ260821C00105000
100 C	7.02	+15.08%	242	2,093	07-09	SHAZ260821C00100000
95 C	8.90	+41.27%	4	638	07-09	SHAZ260821C00095000
90 C	9.00	+38.46%	32	522	07-09	SHAZ260821C00090000
85 C	10.25	+38.51%	83	100	07-09	SHAZ260821C00085000
80 C	13.00	+16.07%	41	610	07-09	SHAZ260821C00080000
75 C	14.80	+11.87%	21	592	07-09	SHAZ260821C00075000
70 C	16.00	+14.29%	19	319	07-09	SHAZ260821C00070000
65 C	20.30	+19.41%	8	53	07-09	SHAZ260821C00065000
60 C	26.10	+13.43%	4	1	07-09	SHAZ260821C00060000
55 C	16.00	-39.62%	102	102	07-02	SHAZ260821C00055000
50 C	38.10	+2.70%	1	0	06-18	SHAZ260821C00050000
45 C	44.40	0%	1	1	06-24	SHAZ260821C00045000
40 C	43.50	+49.48%	4	7	06-30	SHAZ260821C00040000
35 C	39.70	0%	1	0	07-02	SHAZ260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			SHAZ260821P00145000
140 P	0	0%	0			SHAZ260821P00140000
135 P	0	0%	0			SHAZ260821P00135000
130 P	0	0%	0			SHAZ260821P00130000
125 P	46.30	0%	37	37	06-30	SHAZ260821P00125000
120 P	43.00	0%	37	37	06-30	SHAZ260821P00120000
115 P	38.80	-26.79%	9	9	06-30	SHAZ260821P00115000
110 P	45.00	+18.42%	4	4	07-02	SHAZ260821P00110000
105 P	0	0%	0			SHAZ260821P00105000
100 P	0	0%	0			SHAZ260821P00100000
95 P	0	0%	0			SHAZ260821P00095000
90 P	19.50	-22.59%	1	501	07-09	SHAZ260821P00090000
85 P	21.31	+17.73%	1	5	07-07	SHAZ260821P00085000
80 P	13.22	-22.69%	1,006	1,010	07-09	SHAZ260821P00080000
75 P	11.00	0.00%	3	21	07-09	SHAZ260821P00075000
70 P	9.00	-23.34%	1,611	855	07-09	SHAZ260821P00070000
65 P	6.34	-29.56%	1,002	1,054	07-09	SHAZ260821P00065000
60 P	3.10	-42.59%	1,602	626	07-09	SHAZ260821P00060000
55 P	3.36	-0.59%	603	652	07-09	SHAZ260821P00055000
50 P	1.80	-20.00%	1,005	2,033	07-09	SHAZ260821P00050000
45 P	1.55	+12.32%	22	23	07-06	SHAZ260821P00045000
40 P	3.10	+19.23%	1	0	06-10	SHAZ260821P00040000
35 P	2.10	+162.50%	1	3	07-01	SHAZ260821P00035000

.dark-mode .hFt6C1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFt6C1{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ