Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

50.76USD+1.897%(+0.94)1,199,820

44.21Bid 58.46Ask 14.25Spread

Pre-market

Oct 2, 2026 9:21:28 AM EDT

51.62USD+3.613%(+1.80)9,753

After-hours

Oct 2, 2026 4:39:30 PM EDT

50.81USD+0.089%(+0.05)1,519

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	275	30	106

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	4.75	-17.39%	27	101	10-01	SHAZ270617C00135000
130.00 C	5.90	0%	24	12	09-28	SHAZ270617C00130000
125.00 C	6.20	-41.78%	4	2	09-28	SHAZ270617C00125000
120.00 C	9.50	-47.22%	2	1	08-20	SHAZ270617C00120000
115.00 C	7.20	-44.62%	2	10	09-28	SHAZ270617C00115000
110.00 C	8.12	+26.88%	4	5	07-30	SHAZ270617C00110000
105.00 C	8.80	-38.03%	2	2	07-28	SHAZ270617C00105000
100.00 C	9.18	-14.21%	2	12	09-29	SHAZ270617C00100000
95.00 C	31.60	0%	2	1	06-30	SHAZ270617C00095000
90.00 C	8.80	-21.43%	13	21	10-01	SHAZ270617C00090000
85.00 C	17.50	+15.89%	10	4	08-12	SHAZ270617C00085000
80.00 C	9.70	-59.58%	1	8	10-01	SHAZ270617C00080000
75.00 C	16.45	-26.50%	1	3	08-24	SHAZ270617C00075000
70.00 C	14.70	+6.37%	3	15	09-03	SHAZ270617C00070000
65.00 C	17.00	+13.64%	2	6	09-24	SHAZ270617C00065000
60.00 C	15.40	-8.88%	8	40	09-28	SHAZ270617C00060000
55.00 C	17.20	-6.52%	18	32	09-28	SHAZ270617C00055000
50.00 C	24.00	-14.44%	1	7	08-21	SHAZ270617C00050000
45.00 C	0	0%	0			SHAZ270617C00045000
40.00 C	20.75	-15.31%	1	9	10-01	SHAZ270617C00040000
35.00 C	0	0%	0			SHAZ270617C00035000
30.00 C	26.50	0%	4	4	08-28	SHAZ270617C00030000
25.00 C	23.90	+9.94%	2	1	07-30	SHAZ270617C00025000
22.50 C	43.20	0%	2	2	08-19	SHAZ270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			SHAZ270617P00135000
130.00 P	0	0%	0			SHAZ270617P00130000
125.00 P	0	0%	0			SHAZ270617P00125000
120.00 P	0	0%	0			SHAZ270617P00120000
115.00 P	0	0%	0			SHAZ270617P00115000
110.00 P	0	0%	0			SHAZ270617P00110000
105.00 P	0	0%	0			SHAZ270617P00105000
100.00 P	49.30	0%	1	1	08-12	SHAZ270617P00100000
95.00 P	0	0%	0			SHAZ270617P00095000
90.00 P	0	0%	0			SHAZ270617P00090000
85.00 P	0	0%	0			SHAZ270617P00085000
80.00 P	0	0%	0			SHAZ270617P00080000
75.00 P	31.85	0%	1	0	07-02	SHAZ270617P00075000
70.00 P	34.65	+28.33%	1	1	08-07	SHAZ270617P00070000
65.00 P	25.60	0%	3	3	09-17	SHAZ270617P00065000
60.00 P	22.10	-11.71%	6	14	09-17	SHAZ270617P00060000
55.00 P	18.10	-3.72%	9	11	09-18	SHAZ270617P00055000
50.00 P	15.60	+12.23%	5	25	09-28	SHAZ270617P00050000
45.00 P	12.20	-0.81%	3	4	09-29	SHAZ270617P00045000
40.00 P	9.70	-2.02%	9	16	09-29	SHAZ270617P00040000
35.00 P	7.20	-1.50%	4	35	09-29	SHAZ270617P00035000
30.00 P	4.64	0%	24	24	08-13	SHAZ270617P00030000
25.00 P	0	0%	0			SHAZ270617P00025000
22.50 P	2.55	+13.33%	1	2	09-10	SHAZ270617P00022500

.dark-mode .QxYkZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QxYkZB{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ