Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 2:58:19 PM EDT

50.65USD+1.666%(+0.83)847,022

44.21Bid 58.46Ask 14.25Spread

Pre-market

Oct 2, 2026 9:21:28 AM EDT

51.62USD+3.613%(+1.80)9,753

After-hours

Oct 1, 2026 4:40:30 PM EDT

50.47USD+1.305%(+0.65)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	17,451	1,914	1,664

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 C	0.50	-88.64%	2	60	09-01	SHAZ261120C00145000
140.00 C	0.45	-47.06%	1	9	09-25	SHAZ261120C00140000
135.00 C	2.60	+4.00%	1	1	08-05	SHAZ261120C00135000
130.00 C	0.70	-87.93%	1	4	09-01	SHAZ261120C00130000
125.00 C	1.50	-23.08%	3	76	09-10	SHAZ261120C00125000
120.00 C	1.03	+6.19%	13	141	09-25	SHAZ261120C00120000
115.00 C	0.52	-13.33%	9	58	10-01	SHAZ261120C00115000
110.00 C	0.65	-37.50%	1	2,240	09-30	SHAZ261120C00110000
105.00 C	0.72	-10.00%	9	179	10-01	SHAZ261120C00105000
100.00 C	1.15	+0.88%	2	2,133	09-30	SHAZ261120C00100000
95.00 C	2.10	-30.00%	1	177	09-30	SHAZ261120C00095000
90.00 C	1.08	-34.55%	49	5,465	10-01	SHAZ261120C00090000
85.00 C	1.40	-33.65%	44	605	10-01	SHAZ261120C00085000
80.00 C	1.85	-42.19%	2	1,329	10-01	SHAZ261120C00080000
75.00 C	2.25	-32.63%	5	134	10-01	SHAZ261120C00075000
70.00 C	3.03	-32.06%	7	1,926	10-01	SHAZ261120C00070000
65.00 C	3.70	-26.88%	38	2,617	10-01	SHAZ261120C00065000
60.00 C	4.83	-22.10%	3	240	10-01	SHAZ261120C00060000
55.00 C	6.00	-43.34%	1	57	10-01	SHAZ261120C00055000
50.00 C	8.00	-24.53%	13	84	10-01	SHAZ261120C00050000
45.00 C	10.34	-44.41%	9	14	10-01	SHAZ261120C00045000
40.00 C	20.06	-8.78%	1	2	09-18	SHAZ261120C00040000
35.00 C	37.10	0%	1	0	06-12	SHAZ261120C00035000
30.00 C	0	0%	0			SHAZ261120C00030000
25.00 C	0	0%	0			SHAZ261120C00025000
22.50 C	0	0%	0			SHAZ261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145.00 P	72.60	0%	2	2	06-23	SHAZ261120P00145000
140.00 P	0	0%	0			SHAZ261120P00140000
135.00 P	0	0%	0			SHAZ261120P00135000
130.00 P	0	0%	0			SHAZ261120P00130000
125.00 P	50.00	0%	2	2	06-22	SHAZ261120P00125000
120.00 P	0	0%	0			SHAZ261120P00120000
115.00 P	0	0%	0			SHAZ261120P00115000
110.00 P	0	0%	0			SHAZ261120P00110000
105.00 P	0	0%	0			SHAZ261120P00105000
100.00 P	49.18	+11.02%	5	33	08-06	SHAZ261120P00100000
95.00 P	47.60	+43.37%	1	5	08-06	SHAZ261120P00095000
90.00 P	31.80	-23.92%	2	4	08-19	SHAZ261120P00090000
85.00 P	30.13	-16.31%	1	2	09-23	SHAZ261120P00085000
80.00 P	23.30	-7.91%	76	75	09-22	SHAZ261120P00080000
75.00 P	19.61	-7.93%	2	40	09-23	SHAZ261120P00075000
70.00 P	15.70	-11.55%	5	32	09-22	SHAZ261120P00070000
65.00 P	16.80	+24.44%	1	90	09-28	SHAZ261120P00065000
60.00 P	12.25	+6.52%	3	938	09-29	SHAZ261120P00060000
55.00 P	9.69	+2.00%	3	691	09-30	SHAZ261120P00055000
50.00 P	8.24	+17.71%	7	387	10-01	SHAZ261120P00050000
45.00 P	5.39	+16.41%	68	409	10-01	SHAZ261120P00045000
40.00 P	2.70	+5.88%	5	271	10-01	SHAZ261120P00040000
35.00 P	1.95	+44.44%	42	415	10-01	SHAZ261120P00035000
30.00 P	0.68	-15.00%	30	175	10-01	SHAZ261120P00030000
25.00 P	0.47	-73.14%	5	6	09-29	SHAZ261120P00025000
22.50 P	1.50	0%	1	1	07-31	SHAZ261120P00022500

.dark-mode .kbqh2t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbqh2t{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ