Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

74.77USD-6.409%(-5.12)1,348,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

80.00USD+0.138%(+0.11)5,507

After-hours

Jul 10, 2026 4:49:30 PM EDT

75.80USD+1.378%(+1.03)6,006

OverviewMax PainHistoricalExchangesShortsTrends

SHAZ Max Pain Summary

The max pain for SHAZ on July 17th, 2026 is $75.00.

SHAZ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	630	16,027	836	4,297	75.00	0.31	-0.31%
Aug 21, 2026	483	5,523	1,624	5,246	80.00	1.14	-6.54%
Sep 18, 2026	2	98	312	48	90.00	3.60	-16.92%
Oct 16, 2026	12	87	2	99	65.00	1.02	+15.03%
Nov 20, 2026	56	2,764	37	84	65.00	0.04	+15.03%
Jan 15, 2027	44	1,051	45	45	75.00	0.08	-0.31%
Feb 19, 2027	37	1,234	5	37	60.00	0.03	+24.62%
Mar 19, 2027	20	60	0	11	60.00	0.14	+24.62%
Jun 17, 2027	21	40	0	4	60.00	0.07	+24.62%
Sep 17, 2027	24	103	1	0	40.00	0.01	+86.93%
Jan 21, 2028	174	425	14	8	40.00	0.04	+86.93%
Totals	1,503 28,915 H	27,412	2,876 12,755 H	9,879		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .VJcsHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJcsHR{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ

SHAZ Max Pain Summary

SHAZ Option Chain Summary

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ