Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 1:42:39 PM EDT
51.36USD+3.091%(+1.54)749,287
51.14Bid   58.46Ask   7.32Spread
Pre-market
Oct 2, 2026 9:21:28 AM EDT
51.62USD+3.613%(+1.80)9,753
After-hours
Oct 1, 2026 4:40:30 PM EDT
50.47USD+1.305%(+0.65)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
361,335114149


SHAZ Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

SHAZ Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SHAZ Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


SHAZ Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C2.10-62.43%139208-31SHAZ270219C00145000
140.00 C10.940%2207-08SHAZ270219C00140000
135.00 C2.98+12.45%1109-18SHAZ270219C00135000
130.00 C2.91-66.55%1508-28SHAZ270219C00130000
125.00 C2.70-8.47%5336109-28SHAZ270219C00125000
120.00 C2.95-9.23%27209-28SHAZ270219C00120000
115.00 C4.50-30.77%1107-31SHAZ270219C00115000
110.00 C5.10-60.77%1709-22SHAZ270219C00110000
105.00 C4.00-23.08%211809-28SHAZ270219C00105000
100.00 C4.45-29.03%612709-28SHAZ270219C00100000
95.00 C17.99-32.87%4307-08SHAZ270219C00095000
90.00 C24.20-24.38%24206-25SHAZ270219C00090000
85.00 C18.800%1108-14SHAZ270219C00085000
80.00 C7.88-17.05%354709-25SHAZ270219C00080000
75.00 C10.40+0.97%11809-18SHAZ270219C00075000
70.00 C11.60+34.88%122609-09SHAZ270219C00070000
65.00 C8.27-36.87%14310-01SHAZ270219C00065000
60.00 C11.00-25.68%62209-29SHAZ270219C00060000
55.00 C11.80-3.28%244709-15SHAZ270219C00055000
50.00 C13.80-26.20%92809-15SHAZ270219C00050000
45.00 C27.330%1108-19SHAZ270219C00045000
40.00 C35.88+112.06%1608-13SHAZ270219C00040000
35.00 C17.10-66.47%1107-29SHAZ270219C00035000
30.00 C29.300%3009-04SHAZ270219C00030000
25.00 C00%0SHAZ270219C00025000
22.50 C00%0SHAZ270219C00022500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0SHAZ270219P00145000
140.00 P00%0SHAZ270219P00140000
135.00 P67.700%1106-23SHAZ270219P00135000
130.00 P00%0SHAZ270219P00130000
125.00 P52.300%1106-22SHAZ270219P00125000
120.00 P55.800%1106-23SHAZ270219P00120000
115.00 P00%0SHAZ270219P00115000
110.00 P00%0SHAZ270219P00110000
105.00 P00%0SHAZ270219P00105000
100.00 P00%0SHAZ270219P00100000
95.00 P39.800%1107-10SHAZ270219P00095000
90.00 P00%0SHAZ270219P00090000
85.00 P00%0SHAZ270219P00085000
80.00 P31.90-3.63%61209-21SHAZ270219P00080000
75.00 P18.520%2206-22SHAZ270219P00075000
70.00 P24.00-4.00%92309-21SHAZ270219P00070000
65.00 P21.50+3.37%91109-10SHAZ270219P00065000
60.00 P19.00+10.79%53309-02SHAZ270219P00060000
55.00 P13.80-11.54%42909-11SHAZ270219P00055000
50.00 P11.60+4.50%257309-25SHAZ270219P00050000
45.00 P8.42+5.25%102809-25SHAZ270219P00045000
40.00 P6.40+12.08%2809-28SHAZ270219P00040000
35.00 P4.40-1.35%23109-28SHAZ270219P00035000
30.00 P2.47-29.43%5909-25SHAZ270219P00030000
25.00 P00%0SHAZ270219P00025000
22.50 P00%0SHAZ270219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC