Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

74.77USD-6.409%(-5.12)1,348,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

80.00USD+0.138%(+0.11)5,507

After-hours

Jul 10, 2026 4:49:30 PM EDT

75.80USD+1.378%(+1.03)6,006

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	1,234	5	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	10.50	-5.49%	5	403	07-06	SHAZ270219C00145000
140 C	10.94	0%	2	2	07-08	SHAZ270219C00140000
135 C	0	0%	0			SHAZ270219C00135000
130 C	15.73	0%	5	5	07-01	SHAZ270219C00130000
125 C	16.60	+15.28%	9	358	07-09	SHAZ270219C00125000
120 C	13.57	+29.48%	4	153	07-08	SHAZ270219C00120000
115 C	0	0%	0			SHAZ270219C00115000
110 C	22.00	+10.00%	1	7	06-30	SHAZ270219C00110000
105 C	0	0%	0			SHAZ270219C00105000
100 C	16.00	-29.08%	1	128	07-07	SHAZ270219C00100000
95 C	17.99	-32.87%	4	3	07-08	SHAZ270219C00095000
90 C	24.20	-24.38%	2	42	06-25	SHAZ270219C00090000
85 C	0	0%	0			SHAZ270219C00085000
80 C	20.18	-11.41%	1	7	07-07	SHAZ270219C00080000
75 C	30.00	+15.38%	4	126	07-09	SHAZ270219C00075000
70 C	0	0%	0			SHAZ270219C00070000
65 C	27.20	-7.48%	1	27	07-07	SHAZ270219C00065000
60 C	37.20	+28.28%	2	2	07-09	SHAZ270219C00060000
55 C	0	0%	0			SHAZ270219C00055000
50 C	41.72	0%	4	2	06-30	SHAZ270219C00050000
45 C	0	0%	0			SHAZ270219C00045000
40 C	43.45	0%	5	5	07-06	SHAZ270219C00040000
35 C	51.00	+1.59%	1	1	07-09	SHAZ270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			SHAZ270219P00145000
140 P	0	0%	0			SHAZ270219P00140000
135 P	67.70	0%	1	1	06-23	SHAZ270219P00135000
130 P	0	0%	0			SHAZ270219P00130000
125 P	52.30	0%	1	1	06-22	SHAZ270219P00125000
120 P	55.80	0%	1	1	06-23	SHAZ270219P00120000
115 P	0	0%	0			SHAZ270219P00115000
110 P	0	0%	0			SHAZ270219P00110000
105 P	0	0%	0			SHAZ270219P00105000
100 P	0	0%	0			SHAZ270219P00100000
95 P	0	0%	0			SHAZ270219P00095000
90 P	0	0%	0			SHAZ270219P00090000
85 P	0	0%	0			SHAZ270219P00085000
80 P	0	0%	0			SHAZ270219P00080000
75 P	18.52	0%	2	2	06-22	SHAZ270219P00075000
70 P	16.90	0%	5	5	06-22	SHAZ270219P00070000
65 P	21.80	0%	44	0	07-02	SHAZ270219P00065000
60 P	15.05	-18.52%	5	27	07-06	SHAZ270219P00060000
55 P	0	0%	0			SHAZ270219P00055000
50 P	0	0%	0			SHAZ270219P00050000
45 P	8.50	0%	2	1	06-25	SHAZ270219P00045000
40 P	5.60	-3.45%	1	3	06-25	SHAZ270219P00040000
35 P	4.00	0%	1	1	06-25	SHAZ270219P00035000

.dark-mode .f6pxMq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6pxMq{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ