Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

49.82USD-8.938%(-4.89)2,228,265

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:52:30 AM EDT

55.00USD+0.530%(+0.29)3,077

After-hours

Oct 1, 2026 4:40:30 PM EDT

50.47USD+1.305%(+0.65)761

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	24,550	1,636	3,152

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.05	-96.77%	3	3	09-28	SHAZ261016C00135000
130.00 C	1.20	-25.00%	1	1	07-30	SHAZ261016C00130000
125.00 C	2.10	+20.00%	4	5	08-12	SHAZ261016C00125000
120.00 C	1.50	-25.00%	1	9	07-30	SHAZ261016C00120000
115.00 C	0.50	-58.33%	1	11	09-08	SHAZ261016C00115000
110.00 C	0.10	-33.33%	2	170	09-28	SHAZ261016C00110000
105.00 C	0.10	-33.33%	19	64	09-28	SHAZ261016C00105000
100.00 C	0.05	-70.59%	3	3,511	09-30	SHAZ261016C00100000
95.00 C	0.10	-50.00%	1	263	09-30	SHAZ261016C00095000
90.00 C	0.22	+10.00%	3	565	09-30	SHAZ261016C00090000
85.00 C	0.39	+30.00%	2	129	09-29	SHAZ261016C00085000
80.00 C	0.55	+22.22%	1	177	09-29	SHAZ261016C00080000
75.00 C	0.65	-19.75%	4	1,867	09-30	SHAZ261016C00075000
70.00 C	0.90	-21.74%	12	6,957	09-30	SHAZ261016C00070000
65.00 C	1.60	-23.81%	9	3,106	09-30	SHAZ261016C00065000
60.00 C	2.70	-16.67%	5	6,879	09-30	SHAZ261016C00060000
55.00 C	5.30	+6.00%	1	251	09-30	SHAZ261016C00055000
50.00 C	6.60	-12.12%	1	582	09-30	SHAZ261016C00050000
45.00 C	10.98	-28.56%	2	16	09-25	SHAZ261016C00045000
40.00 C	27.50	+144.44%	1	2	08-12	SHAZ261016C00040000
35.00 C	19.70	+14.74%	1	1	07-30	SHAZ261016C00035000
30.00 C	26.70	+18.19%	1	8	09-17	SHAZ261016C00030000
25.00 C	0	0%	0			SHAZ261016C00025000
22.50 C	0	0%	0			SHAZ261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			SHAZ261016P00135000
130.00 P	0	0%	0			SHAZ261016P00130000
125.00 P	0	0%	0			SHAZ261016P00125000
120.00 P	0	0%	0			SHAZ261016P00120000
115.00 P	0	0%	0			SHAZ261016P00115000
110.00 P	41.69	+1.86%	1	1	07-10	SHAZ261016P00110000
105.00 P	0	0%	0			SHAZ261016P00105000
100.00 P	33.69	+1.08%	1	1	07-10	SHAZ261016P00100000
95.00 P	0	0%	0			SHAZ261016P00095000
90.00 P	0	0%	0			SHAZ261016P00090000
85.00 P	27.62	-19.73%	1	283	09-23	SHAZ261016P00085000
80.00 P	20.25	-27.29%	100	300	08-18	SHAZ261016P00080000
75.00 P	15.86	-38.88%	2	3	09-23	SHAZ261016P00075000
70.00 P	16.75	+22.89%	2	37	09-29	SHAZ261016P00070000
65.00 P	8.00	-37.16%	2	255	09-22	SHAZ261016P00065000
60.00 P	9.07	-11.08%	3	202	09-30	SHAZ261016P00060000
55.00 P	5.00	-9.75%	2	310	09-29	SHAZ261016P00055000
50.00 P	2.45	-16.95%	55	244	09-30	SHAZ261016P00050000
45.00 P	1.25	-13.79%	17	514	09-29	SHAZ261016P00045000
40.00 P	0.54	-1.82%	8	2,166	09-28	SHAZ261016P00040000
35.00 P	0.20	+53.85%	15	464	09-29	SHAZ261016P00035000
30.00 P	1.55	-20.51%	1	8	08-31	SHAZ261016P00030000
25.00 P	0	0%	0			SHAZ261016P00025000
22.50 P	0	0%	0			SHAZ261016P00022500

.dark-mode .S8CSPH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8CSPH{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ