Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

74.77USD-6.409%(-5.12)1,348,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

80.00USD+0.138%(+0.11)5,507

After-hours

Jul 10, 2026 4:49:30 PM EDT

75.80USD+1.378%(+1.03)6,006

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	425	14	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	27.80	+11.20%	7	160	07-09	SHAZ280121C00145000
140 C	23.00	-0.86%	10	5	07-08	SHAZ280121C00140000
135 C	0	0%	0			SHAZ280121C00135000
130 C	0	0%	0			SHAZ280121C00130000
125 C	0	0%	0			SHAZ280121C00125000
120 C	26.00	0%	5	5	07-06	SHAZ280121C00120000
115 C	0	0%	0			SHAZ280121C00115000
110 C	26.60	0%	1	1	07-01	SHAZ280121C00110000
105 C	0	0%	0			SHAZ280121C00105000
100 C	35.57	+12.56%	19	116	07-09	SHAZ280121C00100000
95 C	23.50	-39.74%	1	12	07-02	SHAZ280121C00095000
90 C	29.40	+15.29%	5	50	07-07	SHAZ280121C00090000
85 C	30.50	-19.10%	7	53	07-07	SHAZ280121C00085000
80 C	39.50	+11.27%	11	17	07-09	SHAZ280121C00080000
75 C	38.50	+4.05%	2	6	07-09	SHAZ280121C00075000
70 C	40.30	+11.94%	11	84	07-09	SHAZ280121C00070000
65 C	45.11	+7.15%	1	20	07-09	SHAZ280121C00065000
60 C	36.82	-12.81%	13	47	07-07	SHAZ280121C00060000
55 C	49.00	0%	1	1	06-17	SHAZ280121C00055000
50 C	0	0%	0			SHAZ280121C00050000
45 C	47.14	-9.69%	2	2	07-06	SHAZ280121C00045000
40 C	47.40	0%	30	15	07-01	SHAZ280121C00040000
35 C	52.60	+3.95%	2	5	07-06	SHAZ280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			SHAZ280121P00145000
140 P	0	0%	0			SHAZ280121P00140000
135 P	0	0%	0			SHAZ280121P00135000
130 P	0	0%	0			SHAZ280121P00130000
125 P	0	0%	0			SHAZ280121P00125000
120 P	0	0%	0			SHAZ280121P00120000
115 P	0	0%	0			SHAZ280121P00115000
110 P	0	0%	0			SHAZ280121P00110000
105 P	0	0%	0			SHAZ280121P00105000
100 P	0	0%	0			SHAZ280121P00100000
95 P	53.00	+8.78%	5	5	07-02	SHAZ280121P00095000
90 P	0	0%	0			SHAZ280121P00090000
85 P	42.50	0%	9	9	07-06	SHAZ280121P00085000
80 P	0	0%	0			SHAZ280121P00080000
75 P	0	0%	0			SHAZ280121P00075000
70 P	33.00	0%	10	0	07-02	SHAZ280121P00070000
65 P	0	0%	0			SHAZ280121P00065000
60 P	0	0%	0			SHAZ280121P00060000
55 P	0	0%	0			SHAZ280121P00055000
50 P	18.37	0%	1	1	07-01	SHAZ280121P00050000
45 P	0	0%	0			SHAZ280121P00045000
40 P	0	0%	0			SHAZ280121P00040000
35 P	7.50	-29.11%	4	7	07-09	SHAZ280121P00035000

.dark-mode .J1W6NF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J1W6NF{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ