Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 1:44:04 PM EDT
51.34USD+3.051%(+1.52)749,649
51.14Bid   58.46Ask   7.32Spread
Pre-market
Oct 2, 2026 9:21:28 AM EDT
51.62USD+3.613%(+1.80)9,753
After-hours
Oct 1, 2026 4:40:30 PM EDT
50.47USD+1.305%(+0.65)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1652,55816878


SHAZ Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SHAZ Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SHAZ Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts
Calls


SHAZ Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C13.21+15.57%120009-18SHAZ280121C00145000
140.00 C14.40+15.20%3809-10SHAZ280121C00140000
135.00 C00%0SHAZ280121C00135000
130.00 C15.300%313109-10SHAZ280121C00130000
125.00 C16.120%1108-27SHAZ280121C00125000
120.00 C11.66+18.86%1707-31SHAZ280121C00120000
115.00 C16.36-38.26%1108-21SHAZ280121C00115000
110.00 C14.12+0.79%11,92609-29SHAZ280121C00110000
105.00 C14.61-2.21%252909-28SHAZ280121C00105000
100.00 C15.73-11.63%15209-29SHAZ280121C00100000
95.00 C18.65+15.69%207309-21SHAZ280121C00095000
90.00 C16.09-1.29%102809-01SHAZ280121C00090000
85.00 C20.00-5.48%35109-09SHAZ280121C00085000
80.00 C19.90+19.88%42009-21SHAZ280121C00080000
75.00 C19.74-12.27%2509-14SHAZ280121C00075000
70.00 C22.80-1.04%77309-23SHAZ280121C00070000
65.00 C23.80+7.21%22109-23SHAZ280121C00065000
60.00 C22.47-10.12%12709-29SHAZ280121C00060000
55.00 C26.00-5.11%1509-23SHAZ280121C00055000
50.00 C20.80-17.92%1110810-01SHAZ280121C00050000
45.00 C21.92-23.84%7710-01SHAZ280121C00045000
40.00 C27.92-6.93%352409-14SHAZ280121C00040000
35.00 C28.05-29.33%21909-02SHAZ280121C00035000
30.00 C31.00-18.42%20409-30SHAZ280121C00030000
25.00 C00%0SHAZ280121C00025000
22.50 C38.40-6.89%2309-04SHAZ280121C00022500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P107.93-0.47%1107-31SHAZ280121P00145000
140.00 P00%0SHAZ280121P00140000
135.00 P97.700%1107-31SHAZ280121P00135000
130.00 P00%0SHAZ280121P00130000
125.00 P00%0SHAZ280121P00125000
120.00 P00%0SHAZ280121P00120000
115.00 P00%0SHAZ280121P00115000
110.00 P00%0SHAZ280121P00110000
105.00 P00%0SHAZ280121P00105000
100.00 P00%0SHAZ280121P00100000
95.00 P56.00+5.66%121209-16SHAZ280121P00095000
90.00 P50.500%141409-08SHAZ280121P00090000
85.00 P46.50+2.20%51209-17SHAZ280121P00085000
80.00 P42.600%242409-17SHAZ280121P00080000
75.00 P38.50-1.03%22109-08SHAZ280121P00075000
70.00 P33.50-4.01%152709-21SHAZ280121P00070000
65.00 P29.80-4.49%33809-18SHAZ280121P00065000
60.00 P29.100%4408-31SHAZ280121P00060000
55.00 P25.500.00%91409-01SHAZ280121P00055000
50.00 P21.10-1.40%12009-03SHAZ280121P00050000
45.00 P17.30-4.95%152409-28SHAZ280121P00045000
40.00 P14.10+5.94%6609-28SHAZ280121P00040000
35.00 P10.73+2.09%1910-01SHAZ280121P00035000
30.00 P8.20+3.02%2409-28SHAZ280121P00030000
25.00 P5.75-4.17%12809-28SHAZ280121P00025000
22.50 P4.700%14709-28SHAZ280121P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC