Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

74.77USD-6.409%(-5.12)1,348,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

80.00USD+0.138%(+0.11)5,507

After-hours

Jul 10, 2026 4:49:30 PM EDT

75.80USD+1.378%(+1.03)6,006

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	87	2	99

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			SHAZ261016C00135000
130 C	0	0%	0			SHAZ261016C00130000
125 C	0	0%	0			SHAZ261016C00125000
120 C	10.60	+35.03%	10	8	07-09	SHAZ261016C00120000
115 C	10.60	0%	2	2	07-06	SHAZ261016C00115000
110 C	0	0%	0			SHAZ261016C00110000
105 C	12.00	0%	1	1	07-09	SHAZ261016C00105000
100 C	13.50	+46.74%	13	14	07-09	SHAZ261016C00100000
95 C	13.80	+29.94%	4	7	07-09	SHAZ261016C00095000
90 C	12.80	-18.68%	1	6	07-07	SHAZ261016C00090000
85 C	16.81	+30.31%	5	27	07-09	SHAZ261016C00085000
80 C	17.36	+3.46%	19	12	07-09	SHAZ261016C00080000
75 C	17.68	0%	10	10	07-08	SHAZ261016C00075000
70 C	16.70	0%	5	5	07-08	SHAZ261016C00070000
65 C	19.62	+20.00%	2	5	07-08	SHAZ261016C00065000
60 C	0	0%	0			SHAZ261016C00060000
55 C	0	0%	0			SHAZ261016C00055000
50 C	32.50	0%	1	1	07-09	SHAZ261016C00050000
45 C	40.20	0%	1	1	07-09	SHAZ261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			SHAZ261016P00135000
130 P	0	0%	0			SHAZ261016P00130000
125 P	0	0%	0			SHAZ261016P00125000
120 P	0	0%	0			SHAZ261016P00120000
115 P	0	0%	0			SHAZ261016P00115000
110 P	40.93	0%	1	1	07-09	SHAZ261016P00110000
105 P	0	0%	0			SHAZ261016P00105000
100 P	33.33	0%	1	1	07-09	SHAZ261016P00100000
95 P	0	0%	0			SHAZ261016P00095000
90 P	0	0%	0			SHAZ261016P00090000
85 P	0	0%	0			SHAZ261016P00085000
80 P	0	0%	0			SHAZ261016P00080000
75 P	0	0%	0			SHAZ261016P00075000
70 P	14.30	0%	3	3	07-09	SHAZ261016P00070000
65 P	11.64	-1.36%	10	9	07-06	SHAZ261016P00065000
60 P	0	0%	0			SHAZ261016P00060000
55 P	6.59	-34.10%	101	87	07-06	SHAZ261016P00055000
50 P	0	0%	0			SHAZ261016P00050000
45 P	0	0%	0			SHAZ261016P00045000

.dark-mode .R3vyGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3vyGd{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ