Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

74.77USD-6.409%(-5.12)1,348,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

80.00USD+0.138%(+0.11)5,507

After-hours

Jul 10, 2026 4:49:30 PM EDT

75.80USD+1.378%(+1.03)6,006

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	60	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	18.02	0%	1	1	07-09	SHAZ270319C00135000
130 C	0	0%	0			SHAZ270319C00130000
125 C	0	0%	0			SHAZ270319C00125000
120 C	20.50	+37.58%	2	7	07-09	SHAZ270319C00120000
115 C	0	0%	0			SHAZ270319C00115000
110 C	0	0%	0			SHAZ270319C00110000
105 C	0	0%	0			SHAZ270319C00105000
100 C	21.00	-11.02%	1	15	07-09	SHAZ270319C00100000
95 C	0	0%	0			SHAZ270319C00095000
90 C	25.26	+13.38%	30	11	07-06	SHAZ270319C00090000
85 C	27.93	+60.52%	3	4	07-06	SHAZ270319C00085000
80 C	22.55	-14.74%	21	22	07-07	SHAZ270319C00080000
75 C	0	0%	0			SHAZ270319C00075000
70 C	27.44	+19.30%	3	5	07-06	SHAZ270319C00070000
65 C	0	0%	0			SHAZ270319C00065000
60 C	23.00	-29.88%	6	10	07-02	SHAZ270319C00060000
55 C	36.71	0%	1	1	07-09	SHAZ270319C00055000
50 C	27.00	-26.53%	3	1	07-02	SHAZ270319C00050000
45 C	0	0%	0			SHAZ270319C00045000
40 C	39.20	-14.04%	1	3	07-07	SHAZ270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			SHAZ270319P00135000
130 P	0	0%	0			SHAZ270319P00130000
125 P	0	0%	0			SHAZ270319P00125000
120 P	0	0%	0			SHAZ270319P00120000
115 P	0	0%	0			SHAZ270319P00115000
110 P	0	0%	0			SHAZ270319P00110000
105 P	0	0%	0			SHAZ270319P00105000
100 P	0	0%	0			SHAZ270319P00100000
95 P	0	0%	0			SHAZ270319P00095000
90 P	0	0%	0			SHAZ270319P00090000
85 P	0	0%	0			SHAZ270319P00085000
80 P	0	0%	0			SHAZ270319P00080000
75 P	0	0%	0			SHAZ270319P00075000
70 P	0	0%	0			SHAZ270319P00070000
65 P	0	0%	0			SHAZ270319P00065000
60 P	15.83	0%	11	11	07-01	SHAZ270319P00060000
55 P	0	0%	0			SHAZ270319P00055000
50 P	0	0%	0			SHAZ270319P00050000
45 P	0	0%	0			SHAZ270319P00045000
40 P	0	0%	0			SHAZ270319P00040000

.dark-mode .JkQBb7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkQBb7{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ