Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:33:50 PM EDT

51.19USD+2.750%(+1.37)673,615

51.25Bid 51.47Ask 0.22Spread

Pre-market

Oct 2, 2026 9:21:28 AM EDT

51.62USD+3.613%(+1.80)9,753

After-hours

Oct 1, 2026 4:40:30 PM EDT

50.47USD+1.305%(+0.65)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	104	230	336

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	1.95	-50.00%	1	6	10-01	SHAZ270319C00135000
130.00 C	0	0%	0			SHAZ270319C00130000
125.00 C	0	0%	0			SHAZ270319C00125000
120.00 C	5.95	-33.89%	1	5	07-28	SHAZ270319C00120000
115.00 C	0	0%	0			SHAZ270319C00115000
110.00 C	0	0%	0			SHAZ270319C00110000
105.00 C	5.10	-28.17%	2	3	09-28	SHAZ270319C00105000
100.00 C	11.00	0.00%	10	5	08-12	SHAZ270319C00100000
95.00 C	0	0%	0			SHAZ270319C00095000
90.00 C	8.46	+17.50%	4	8	09-17	SHAZ270319C00090000
85.00 C	9.40	+34.29%	1	6	09-10	SHAZ270319C00085000
80.00 C	12.10	+1.42%	4	14	08-26	SHAZ270319C00080000
75.00 C	8.20	-34.40%	1	15	09-15	SHAZ270319C00075000
70.00 C	10.40	-24.09%	4	7	09-29	SHAZ270319C00070000
65.00 C	12.80	-49.41%	9	10	09-03	SHAZ270319C00065000
60.00 C	19.00	+25.83%	2	18	09-22	SHAZ270319C00060000
55.00 C	13.71	-25.08%	1	7	09-28	SHAZ270319C00055000
50.00 C	13.50	-42.55%	2	5	10-01	SHAZ270319C00050000
45.00 C	0	0%	0			SHAZ270319C00045000
40.00 C	23.57	-39.87%	2	5	08-24	SHAZ270319C00040000
35.00 C	0	0%	0			SHAZ270319C00035000
30.00 C	0	0%	0			SHAZ270319C00030000
25.00 C	47.35	+59.97%	1	1	08-18	SHAZ270319C00025000
22.50 C	0	0%	0			SHAZ270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			SHAZ270319P00135000
130.00 P	0	0%	0			SHAZ270319P00130000
125.00 P	0	0%	0			SHAZ270319P00125000
120.00 P	0	0%	0			SHAZ270319P00120000
115.00 P	0	0%	0			SHAZ270319P00115000
110.00 P	0	0%	0			SHAZ270319P00110000
105.00 P	0	0%	0			SHAZ270319P00105000
100.00 P	48.40	0%	11	11	09-21	SHAZ270319P00100000
95.00 P	44.10	0%	20	20	09-21	SHAZ270319P00095000
90.00 P	40.10	0%	24	24	09-21	SHAZ270319P00090000
85.00 P	36.20	0%	11	10	09-21	SHAZ270319P00085000
80.00 P	31.90	0%	9	9	09-21	SHAZ270319P00080000
75.00 P	28.10	-26.65%	9	11	09-21	SHAZ270319P00075000
70.00 P	25.10	+0.40%	2	3	09-21	SHAZ270319P00070000
65.00 P	21.50	-4.44%	29	29	09-21	SHAZ270319P00065000
60.00 P	17.80	-5.82%	3	15	09-21	SHAZ270319P00060000
55.00 P	14.30	-15.38%	69	98	09-21	SHAZ270319P00055000
50.00 P	10.70	-10.83%	3	21	09-22	SHAZ270319P00050000
45.00 P	8.20	-7.87%	20	33	09-22	SHAZ270319P00045000
40.00 P	7.60	+11.76%	2	33	10-01	SHAZ270319P00040000
35.00 P	5.50	-8.33%	1	22	10-01	SHAZ270319P00035000
30.00 P	4.05	-1.22%	10	25	09-01	SHAZ270319P00030000
25.00 P	2.47	+2.07%	1	1	09-16	SHAZ270319P00025000
22.50 P	2.45	+52.17%	240	201	09-14	SHAZ270319P00022500

.dark-mode .vgDv4f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vgDv4f{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ