Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 2, 2026 3:59:57 PM EDT

50.76USD+1.897%(+0.94)1,199,820

44.21Bid 58.46Ask 14.25Spread

Pre-market

Oct 2, 2026 9:21:28 AM EDT

51.62USD+3.613%(+1.80)9,753

After-hours

Oct 2, 2026 4:39:30 PM EDT

50.81USD+0.089%(+0.05)1,519

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	422	142	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	19.10	-10.96%	111	151	08-14	SHAZ270917C00135000
130.00 C	0	0%	0			SHAZ270917C00130000
125.00 C	18.58	-26.91%	2	3	07-15	SHAZ270917C00125000
120.00 C	13.39	+26.92%	10	13	09-11	SHAZ270917C00120000
115.00 C	0	0%	0			SHAZ270917C00115000
110.00 C	0	0%	0			SHAZ270917C00110000
105.00 C	10.45	-18.36%	10	1	09-15	SHAZ270917C00105000
100.00 C	13.60	-15.00%	1	11	08-06	SHAZ270917C00100000
95.00 C	13.40	-21.64%	19	20	09-02	SHAZ270917C00095000
90.00 C	22.15	-26.26%	10	11	07-02	SHAZ270917C00090000
85.00 C	35.80	0%	1	1	06-30	SHAZ270917C00085000
80.00 C	17.70	+9.60%	5	69	09-09	SHAZ270917C00080000
75.00 C	14.20	-24.47%	4	20	09-15	SHAZ270917C00075000
70.00 C	15.60	-9.83%	5	15	09-15	SHAZ270917C00070000
65.00 C	18.87	-33.79%	1	2	09-03	SHAZ270917C00065000
60.00 C	19.30	-11.87%	3	61	09-25	SHAZ270917C00060000
55.00 C	17.60	-14.98%	1	44	10-01	SHAZ270917C00055000
50.00 C	27.90	+22.64%	2	9	09-11	SHAZ270917C00050000
45.00 C	0	0%	0			SHAZ270917C00045000
40.00 C	55.70	0%	1	1	06-30	SHAZ270917C00040000
35.00 C	0	0%	0			SHAZ270917C00035000
30.00 C	0	0%	0			SHAZ270917C00030000
25.00 C	36.90	0%	3	3	08-20	SHAZ270917C00025000
22.50 C	34.80	+2.65%	1	11	09-17	SHAZ270917C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	96.20	+11.59%	1	1	07-31	SHAZ270917P00135000
130.00 P	0	0%	0			SHAZ270917P00130000
125.00 P	0	0%	0			SHAZ270917P00125000
120.00 P	0	0%	0			SHAZ270917P00120000
115.00 P	0	0%	0			SHAZ270917P00115000
110.00 P	0	0%	0			SHAZ270917P00110000
105.00 P	0	0%	0			SHAZ270917P00105000
100.00 P	0	0%	0			SHAZ270917P00100000
95.00 P	0	0%	0			SHAZ270917P00095000
90.00 P	0	0%	0			SHAZ270917P00090000
85.00 P	0	0%	0			SHAZ270917P00085000
80.00 P	46.42	+31.80%	1	1	07-31	SHAZ270917P00080000
75.00 P	37.00	+6.94%	12	23	09-16	SHAZ270917P00075000
70.00 P	31.30	-1.26%	4	4	08-27	SHAZ270917P00070000
65.00 P	28.00	+0.36%	7	10	09-08	SHAZ270917P00065000
60.00 P	24.00	+1.27%	5	24	09-24	SHAZ270917P00060000
55.00 P	20.80	+1.96%	36	79	09-24	SHAZ270917P00055000
50.00 P	20.30	+1.00%	1	3	09-03	SHAZ270917P00050000
45.00 P	15.80	+17.91%	6	10	08-31	SHAZ270917P00045000
40.00 P	12.10	+4.31%	1	5	09-17	SHAZ270917P00040000
35.00 P	0	0%	0			SHAZ270917P00035000
30.00 P	0	0%	0			SHAZ270917P00030000
25.00 P	6.10	-1.61%	1	2	08-07	SHAZ270917P00025000
22.50 P	5.30	0%	1	1	08-10	SHAZ270917P00022500

.dark-mode .rCgVSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCgVSx{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ