Dark

SHAZ
SharonAI Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 10, 2026 3:59:59 PM EDT

74.77USD-6.409%(-5.12)1,348,893

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2026 9:25:30 AM EDT

80.00USD+0.138%(+0.11)5,507

After-hours

Jul 10, 2026 4:49:30 PM EDT

75.80USD+1.378%(+1.03)6,006

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	98	312	48

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	5.50	-6.78%	1	15	07-09	SHAZ260918C00135000
130 C	6.28	-0.32%	1	2	07-09	SHAZ260918C00130000
125 C	6.75	0%	1	1	07-06	SHAZ260918C00125000
120 C	4.22	0%	1	1	07-08	SHAZ260918C00120000
115 C	4.00	-50.92%	1	2	07-08	SHAZ260918C00115000
110 C	4.60	0%	2	0	07-02	SHAZ260918C00110000
105 C	0	0%	0			SHAZ260918C00105000
100 C	11.73	+67.09%	1	5	07-09	SHAZ260918C00100000
95 C	7.50	-13.99%	2	26	07-08	SHAZ260918C00095000
90 C	11.20	+35.76%	1	2	07-06	SHAZ260918C00090000
85 C	9.00	-22.41%	20	21	07-08	SHAZ260918C00085000
80 C	17.55	+38.84%	7	10	07-09	SHAZ260918C00080000
75 C	14.54	-19.22%	5	13	07-08	SHAZ260918C00075000
70 C	18.00	+12.85%	52	1	07-08	SHAZ260918C00070000
65 C	0	0%	0			SHAZ260918C00065000
60 C	20.25	0%	1	1	07-07	SHAZ260918C00060000
55 C	0	0%	0			SHAZ260918C00055000
50 C	23.10	0%	1	0	07-02	SHAZ260918C00050000
45 C	0	0%	0			SHAZ260918C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			SHAZ260918P00135000
130 P	0	0%	0			SHAZ260918P00130000
125 P	0	0%	0			SHAZ260918P00125000
120 P	0	0%	0			SHAZ260918P00120000
115 P	0	0%	0			SHAZ260918P00115000
110 P	0	0%	0			SHAZ260918P00110000
105 P	0	0%	0			SHAZ260918P00105000
100 P	30.00	0%	1	1	07-09	SHAZ260918P00100000
95 P	0	0%	0			SHAZ260918P00095000
90 P	23.10	-12.17%	201	301	07-09	SHAZ260918P00090000
85 P	0	0%	0			SHAZ260918P00085000
80 P	17.50	0%	7	7	07-06	SHAZ260918P00080000
75 P	14.55	0%	3	3	07-09	SHAZ260918P00075000
70 P	10.60	0%	7	7	07-09	SHAZ260918P00070000
65 P	0	0%	0			SHAZ260918P00065000
60 P	7.01	-23.80%	34	39	07-09	SHAZ260918P00060000
55 P	0	0%	0			SHAZ260918P00055000
50 P	5.10	0%	1	0	07-02	SHAZ260918P00050000
45 P	3.15	0%	2	2	07-08	SHAZ260918P00045000

.dark-mode .rjp0LY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjp0LY{ color: #333333; background-color: white; border: 2px solid #333333; }SHAZSharonAI Holdings, Inc. Class A Common Stockstock NASDAQ