Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
32.71USD+2.491%(+0.80)1,882,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
32.00USD+0.282%(+0.09)12,457
After-hours
Sep 25, 2026 4:40:30 PM EDT
33.03USD+0.995%(+0.33)117,008
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6604


SEDG Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

SEDG Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

SEDG Jan 19, 2029 Exp. - Max Pain @ $17.50

Puts
Calls


SEDG Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C11.78-11.09%1209-24SEDG290119C00055000
50.00 C15.500%2209-22SEDG290119C00050000
47.50 C00%0SEDG290119C00047500
45.00 C00%0SEDG290119C00045000
42.50 C00%0SEDG290119C00042500
40.00 C00%0SEDG290119C00040000
37.50 C15.00-10.13%4209-24SEDG290119C00037500
35.00 C00%0SEDG290119C00035000
32.50 C17.100%1109-24SEDG290119C00032500
30.00 C00%0SEDG290119C00030000
27.50 C00%0SEDG290119C00027500
25.00 C19.25-5.82%1209-24SEDG290119C00025000
22.50 C00%0SEDG290119C00022500
20.00 C22.050%1109-18SEDG290119C00020000
17.50 C25.05+3.30%2209-22SEDG290119C00017500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0SEDG290119P00055000
50.00 P00%0SEDG290119P00050000
47.50 P00%0SEDG290119P00047500
45.00 P00%0SEDG290119P00045000
42.50 P00%0SEDG290119P00042500
40.00 P00%0SEDG290119P00040000
37.50 P00%0SEDG290119P00037500
35.00 P00%0SEDG290119P00035000
32.50 P00%0SEDG290119P00032500
30.00 P00%0SEDG290119P00030000
27.50 P00%0SEDG290119P00027500
25.00 P00%0SEDG290119P00025000
22.50 P00%0SEDG290119P00022500
20.00 P6.080%1109-23SEDG290119P00020000
17.50 P4.85-2.41%1309-23SEDG290119P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC