Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
32.71USD+2.491%(+0.80)1,882,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
32.00USD+0.282%(+0.09)12,457
After-hours
Sep 25, 2026 4:40:30 PM EDT
33.03USD+0.995%(+0.33)117,008
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3622,2341,412310


SEDG Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

SEDG Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

SEDG Dec 15, 2028 Exp. - Max Pain @ $50.00

Puts
Calls


SEDG Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C7.70+4.05%14409-22SEDG281215C00120000
115.00 C9.70+8.38%11509-10SEDG281215C00115000
110.00 C7.80-5.68%178009-15SEDG281215C00110000
105.00 C35.200%2005-27SEDG281215C00105000
100.00 C8.57-4.14%13509-16SEDG281215C00100000
95.00 C8.90-8.53%11108-13SEDG281215C00095000
90.00 C10.07+7.24%1109-17SEDG281215C00090000
85.00 C8.25-12.88%1809-24SEDG281215C00085000
82.50 C8.82-8.79%1109-24SEDG281215C00082500
80.00 C9.02-19.96%12109-24SEDG281215C00080000
77.50 C00%0SEDG281215C00077500
75.00 C9.32-15.66%12309-24SEDG281215C00075000
72.50 C26.23-6.22%2306-23SEDG281215C00072500
70.00 C12.86+22.71%1909-11SEDG281215C00070000
67.50 C20.87-31.12%2307-23SEDG281215C00067500
65.00 C12.05-3.21%113009-23SEDG281215C00065000
62.50 C10.40-34.84%3408-18SEDG281215C00062500
60.00 C14.90+18.91%313709-08SEDG281215C00060000
57.50 C14.20-16.42%101409-17SEDG281215C00057500
55.00 C13.50-2.88%110809-21SEDG281215C00055000
52.50 C11.82-56.22%1208-18SEDG281215C00052500
50.00 C15.60+8.94%114109-14SEDG281215C00050000
47.50 C12.20-35.04%6508-25SEDG281215C00047500
45.00 C16.30+1.88%161209-22SEDG281215C00045000
42.50 C15.80-1.86%222609-15SEDG281215C00042500
40.00 C16.50-5.71%26009-15SEDG281215C00040000
37.50 C18.24+3.64%11009-22SEDG281215C00037500
35.00 C19.15+2.96%23109-22SEDG281215C00035000
32.50 C16.40-13.64%14509-24SEDG281215C00032500
30.00 C20.00+25.00%16609-15SEDG281215C00030000
27.50 C60.48+1.65%3606-02SEDG281215C00027500
25.00 C23.00-21.23%24708-05SEDG281215C00025000
22.50 C24.63-8.61%12108-05SEDG281215C00022500
20.00 C23.85+13.84%68009-10SEDG281215C00020000
17.50 C24.88-0.48%29709-22SEDG281215C00017500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0SEDG281215P00120000
115.00 P00%0SEDG281215P00115000
110.00 P61.590%750005-29SEDG281215P00110000
105.00 P00%0SEDG281215P00105000
100.00 P00%0SEDG281215P00100000
95.00 P00%0SEDG281215P00095000
90.00 P47.750%1,0001,00005-27SEDG281215P00090000
85.00 P00%0SEDG281215P00085000
82.50 P00%0SEDG281215P00082500
80.00 P00%0SEDG281215P00080000
77.50 P00%0SEDG281215P00077500
75.00 P38.54-4.49%2106-08SEDG281215P00075000
72.50 P38.100%2106-30SEDG281215P00072500
70.00 P38.11+10.62%6011507-02SEDG281215P00070000
67.50 P00%0SEDG281215P00067500
65.00 P31.500%2006-08SEDG281215P00065000
62.50 P00%0SEDG281215P00062500
60.00 P30.99+8.32%2507-08SEDG281215P00060000
57.50 P28.92+13.41%2206-25SEDG281215P00057500
55.00 P23.63-2.92%1305-27SEDG281215P00055000
52.50 P00%0SEDG281215P00052500
50.00 P26.91-2.99%11109-01SEDG281215P00050000
47.50 P25.80+33.89%51008-11SEDG281215P00047500
45.00 P22.85+2.01%12009-16SEDG281215P00045000
42.50 P22.30+18.68%2308-11SEDG281215P00042500
40.00 P16.95+7.62%13306-24SEDG281215P00040000
37.50 P18.60+6.29%707208-25SEDG281215P00037500
35.00 P14.06-7.50%313609-22SEDG281215P00035000
32.50 P12.88-14.70%36609-22SEDG281215P00032500
30.00 P12.05+2.99%14909-24SEDG281215P00030000
27.50 P11.75+7.01%2908-18SEDG281215P00027500
25.00 P8.65+0.35%26909-23SEDG281215P00025000
22.50 P7.45-19.81%15809-23SEDG281215P00022500
20.00 P6.08-13.76%11909-23SEDG281215P00020000
17.50 P4.75-1.04%524009-23SEDG281215P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC