Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
32.71USD+2.491%(+0.80)1,882,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
32.00USD+0.282%(+0.09)12,457
After-hours
Sep 25, 2026 4:40:30 PM EDT
33.03USD+0.995%(+0.33)117,008
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,30872,0527,94418,415


SEDG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SEDG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEDG Dec 18, 2026 Exp. - Max Pain @ $32.50

Puts
Calls


SEDG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.20+25.00%120909-14SEDG261218C00120000
115.00 C4.920%8807-06SEDG261218C00115000
110.00 C0.92-32.35%228308-05SEDG261218C00110000
105.00 C0.75-38.02%1908-05SEDG261218C00105000
100.00 C0.20-37.50%64108-18SEDG261218C00100000
95.00 C0.10-89.69%1116509-23SEDG261218C00095000
90.00 C1.50-19.79%25508-05SEDG261218C00090000
85.00 C0.35-92.63%10533208-26SEDG261218C00085000
82.50 C5.95-4.03%1507-16SEDG261218C00082500
80.00 C0.300.00%11809-23SEDG261218C00080000
77.50 C0.54-89.94%106,02308-27SEDG261218C00077500
75.00 C0.66-22.35%152709-09SEDG261218C00075000
72.50 C0.25-51.92%33009-24SEDG261218C00072500
70.00 C0.40-63.64%207109-21SEDG261218C00070000
67.50 C0.53-94.95%21308-31SEDG261218C00067500
65.00 C1.00+61.29%13809-08SEDG261218C00065000
62.50 C1.06-23.74%31508-17SEDG261218C00062500
60.00 C0.55-26.67%314,23809-24SEDG261218C00060000
57.50 C1.05-21.05%2011609-21SEDG261218C00057500
55.00 C0.80-14.89%167609-24SEDG261218C00055000
52.50 C1.02-18.40%220,08309-24SEDG261218C00052500
50.00 C1.20-16.08%1114,11509-24SEDG261218C00050000
47.50 C1.50-29.25%475509-24SEDG261218C00047500
45.00 C1.85-43.08%1225309-24SEDG261218C00045000
42.50 C2.28-43.14%620209-24SEDG261218C00042500
40.00 C2.69-13.23%46,23409-24SEDG261218C00040000
37.50 C3.05-23.75%622609-24SEDG261218C00037500
35.00 C3.85-19.79%117,31209-24SEDG261218C00035000
32.50 C5.00-14.24%1510,15109-24SEDG261218C00032500
30.00 C6.35-9.29%206909-24SEDG261218C00030000
27.50 C6.86-29.42%121509-10SEDG261218C00027500
25.00 C10.44-24.35%13309-23SEDG261218C00025000
22.50 C00%0SEDG261218C00022500
20.00 C13.97-61.67%3508-13SEDG261218C00020000
17.50 C16.450%303008-12SEDG261218C00017500
15.00 C43.14+69.71%1505-18SEDG261218C00015000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0SEDG261218P00120000
115.00 P00%0SEDG261218P00115000
110.00 P48.150%331005-29SEDG261218P00110000
105.00 P44.750%18005-29SEDG261218P00105000
100.00 P40.700%4005-29SEDG261218P00100000
95.00 P37.000%201005-29SEDG261218P00095000
90.00 P33.350%201005-29SEDG261218P00090000
85.00 P35.80+20.34%365007-10SEDG261218P00085000
82.50 P33.80-0.15%383207-10SEDG261218P00082500
80.00 P26.400%802805-29SEDG261218P00080000
77.50 P31.100%201507-13SEDG261218P00077500
75.00 P40.65-4.58%1109-23SEDG261218P00075000
72.50 P28.35+32.48%256907-22SEDG261218P00072500
70.00 P36.30+31.05%11309-04SEDG261218P00070000
67.50 P37.00+18.40%1116608-17SEDG261218P00067500
65.00 P17.380%2105-28SEDG261218P00065000
62.50 P20.60+7.57%4607-22SEDG261218P00062500
60.00 P26.75+68.24%1309-04SEDG261218P00060000
57.50 P25.64+48.64%12508-14SEDG261218P00057500
55.00 P24.10+5.70%73708-28SEDG261218P00055000
52.50 P15.25+10.11%13307-23SEDG261218P00052500
50.00 P15.80-5.95%12609-10SEDG261218P00050000
47.50 P15.30-3.53%102409-23SEDG261218P00047500
45.00 P11.60-4.13%314009-22SEDG261218P00045000
42.50 P10.75+7.50%538909-16SEDG261218P00042500
40.00 P8.85+8.59%1101,51009-21SEDG261218P00040000
37.50 P7.35-0.68%183409-18SEDG261218P00037500
35.00 P6.95+25.23%64,52209-24SEDG261218P00035000
32.50 P4.55-2.15%1437709-23SEDG261218P00032500
30.00 P3.90+28.71%176,40009-24SEDG261218P00030000
27.50 P2.12-0.93%4327209-23SEDG261218P00027500
25.00 P1.45+7.41%252509-21SEDG261218P00025000
22.50 P0.96+2.13%1110,41609-23SEDG261218P00022500
20.00 P0.65+14.04%212409-24SEDG261218P00020000
17.50 P0.30+50.00%1526709-23SEDG261218P00017500
15.00 P0.18-35.71%13409-04SEDG261218P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC