Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
32.71USD+2.491%(+0.80)1,880,812
28.00Bid   37.62Ask   9.62Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
32.00USD+0.282%(+0.09)12,457
After-hours
Sep 25, 2026 4:40:30 PM EDT
33.03USD+0.995%(+0.33)117,008
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
412,7621323,226


SEDG Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

SEDG Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEDG Oct 9, 2026 Exp. - Max Pain @ $34.00

Puts
Calls


SEDG Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.170%281509-22SEDG261009C00055000
50.00 C0.05-54.55%1709-23SEDG261009C00050000
45.00 C0.24-52.94%419509-23SEDG261009C00045000
44.00 C0.37-43.08%12,01109-21SEDG261009C00044000
43.00 C0.45-52.63%1609-21SEDG261009C00043000
42.00 C0.37-72.79%828509-21SEDG261009C00042000
41.00 C0.32-69.23%32109-21SEDG261009C00041000
40.00 C0.33-5.71%28709-24SEDG261009C00040000
39.50 C00%0SEDG261009C00039500
39.00 C1.20-32.20%405109-22SEDG261009C00039000
38.50 C0.75-57.39%2309-23SEDG261009C00038500
38.00 C0.97-51.26%43809-23SEDG261009C00038000
37.50 C1.760%1109-22SEDG261009C00037500
37.00 C0.60-64.29%14909-24SEDG261009C00037000
36.50 C00%0SEDG261009C00036500
36.00 C0.76-26.92%56209-24SEDG261009C00036000
35.50 C0.92-56.40%22409-24SEDG261009C00035500
35.00 C0.89-40.67%97009-24SEDG261009C00035000
34.50 C00%0SEDG261009C00034500
34.00 C1.28-32.28%32409-24SEDG261009C00034000
33.50 C00%0SEDG261009C00033500
33.00 C1.40-56.92%31309-24SEDG261009C00033000
32.50 C00%0SEDG261009C00032500
32.00 C3.710%1109-21SEDG261009C00032000
31.50 C00%0SEDG261009C00031500
31.00 C2.45-52.43%12709-24SEDG261009C00031000
30.50 C00%0SEDG261009C00030500
30.00 C3.10-40.04%101209-24SEDG261009C00030000
29.50 C00%0SEDG261009C00029500
29.00 C00%0SEDG261009C00029000
28.50 C00%0SEDG261009C00028500
28.00 C00%0SEDG261009C00028000
27.00 C00%0SEDG261009C00027000
26.00 C00%0SEDG261009C00026000
25.00 C8.500%10109-10SEDG261009C00025000
24.00 C00%0SEDG261009C00024000
23.00 C00%0SEDG261009C00023000
20.00 C00%0SEDG261009C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0SEDG261009P00055000
50.00 P00%0SEDG261009P00050000
45.00 P10.33-1.99%1109-15SEDG261009P00045000
44.00 P9.970%2209-16SEDG261009P00044000
43.00 P00%0SEDG261009P00043000
42.00 P8.91+5.69%112109-23SEDG261009P00042000
41.00 P00%0SEDG261009P00041000
40.00 P5.310%2209-11SEDG261009P00040000
39.50 P00%0SEDG261009P00039500
39.00 P00%0SEDG261009P00039000
38.50 P00%0SEDG261009P00038500
38.00 P00%0SEDG261009P00038000
37.50 P00%0SEDG261009P00037500
37.00 P4.95+28.57%1209-24SEDG261009P00037000
36.50 P00%0SEDG261009P00036500
36.00 P4.50+33.14%22609-24SEDG261009P00036000
35.50 P1.800%1109-23SEDG261009P00035500
35.00 P3.40+25.93%31309-24SEDG261009P00035000
34.50 P2.100%1109-23SEDG261009P00034500
34.00 P3.05+26.56%101809-24SEDG261009P00034000
33.50 P2.560%1109-24SEDG261009P00033500
33.00 P2.34+14.71%34409-24SEDG261009P00033000
32.50 P2.12+51.43%101109-24SEDG261009P00032500
32.00 P1.71+11.76%21709-24SEDG261009P00032000
31.50 P1.54+27.27%1309-24SEDG261009P00031500
31.00 P1.39+15.83%1709-24SEDG261009P00031000
30.50 P1.18+195.00%2909-24SEDG261009P00030500
30.00 P1.02+64.52%423,04509-24SEDG261009P00030000
29.50 P0.94+113.64%1409-24SEDG261009P00029500
29.00 P0.53+231.25%11009-24SEDG261009P00029000
28.50 P0.53+17.78%1609-24SEDG261009P00028500
28.00 P0.53+70.97%15109-24SEDG261009P00028000
27.00 P0.32+52.38%21209-24SEDG261009P00027000
26.00 P0.10-41.18%6709-23SEDG261009P00026000
25.00 P0.100.00%10309-24SEDG261009P00025000
24.00 P0.08-50.00%61709-24SEDG261009P00024000
23.00 P0.06-45.45%82409-24SEDG261009P00023000
20.00 P00%0SEDG261009P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC