Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
32.71USD+2.491%(+0.80)1,882,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
32.00USD+0.282%(+0.09)12,457
After-hours
Sep 25, 2026 4:40:30 PM EDT
33.03USD+0.995%(+0.33)117,008
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4105,0361,5142,351


SEDG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

SEDG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

SEDG Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


SEDG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C3.10-1.59%39609-21SEDG280121C00120000
115.00 C3.15-7.35%1309-01SEDG280121C00115000
110.00 C3.36+1.82%11509-01SEDG280121C00110000
105.00 C3.61-87.29%2409-01SEDG280121C00105000
100.00 C4.15-18.63%14109-21SEDG280121C00100000
95.00 C4.04+2.54%315309-23SEDG280121C00095000
90.00 C4.80-0.83%92109-21SEDG280121C00090000
85.00 C4.60-16.36%12308-24SEDG280121C00085000
82.50 C5.28+2.13%1509-02SEDG280121C00082500
80.00 C5.85+4.46%13209-10SEDG280121C00080000
77.50 C6.36-41.65%2109-11SEDG280121C00077500
75.00 C5.30-26.39%312309-24SEDG280121C00075000
72.50 C7.00-3.45%11609-11SEDG280121C00072500
70.00 C5.60-21.13%224509-24SEDG280121C00070000
67.50 C5.85-84.89%2209-24SEDG280121C00067500
65.00 C6.40-13.63%161,02709-24SEDG280121C00065000
62.50 C25.12-5.92%1006-18SEDG280121C00062500
60.00 C6.85-5.52%356509-24SEDG280121C00060000
57.50 C8.46-46.79%1109-03SEDG280121C00057500
55.00 C7.75-7.74%166409-24SEDG280121C00055000
52.50 C12.50-25.42%2708-05SEDG280121C00052500
50.00 C10.25+28.13%29509-11SEDG280121C00050000
47.50 C8.65-2.81%158409-10SEDG280121C00047500
45.00 C12.70+18.14%15309-09SEDG280121C00045000
42.50 C11.30-4.64%2615409-21SEDG280121C00042500
40.00 C12.700.00%171409-16SEDG280121C00040000
37.50 C13.20+2.17%325409-11SEDG280121C00037500
35.00 C11.80-20.81%113809-24SEDG280121C00035000
32.50 C12.84-11.45%2219209-24SEDG280121C00032500
30.00 C14.46+9.71%16809-10SEDG280121C00030000
27.50 C13.50-37.06%3408-24SEDG280121C00027500
25.00 C16.60-4.32%12709-14SEDG280121C00025000
22.50 C18.74-19.57%1909-15SEDG280121C00022500
20.00 C20.27+6.68%25209-15SEDG280121C00020000
17.50 C27.60-1.60%2603-16SEDG280121C00017500
15.00 C22.20+1.37%105208-27SEDG280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P86.890%2009-10SEDG280121P00120000
115.00 P82.110%2009-10SEDG280121P00115000
110.00 P00%0SEDG280121P00110000
105.00 P55.000%10005-28SEDG280121P00105000
100.00 P00%0SEDG280121P00100000
95.00 P00%0SEDG280121P00095000
90.00 P00%0SEDG280121P00090000
85.00 P44.600%2107-14SEDG280121P00085000
82.50 P00%0SEDG280121P00082500
80.00 P36.200%6605-27SEDG280121P00080000
77.50 P39.49+15.33%1006-09SEDG280121P00077500
75.00 P45.04+3.54%11109-24SEDG280121P00075000
72.50 P00%0SEDG280121P00072500
70.00 P33.10+3.44%2307-14SEDG280121P00070000
67.50 P00%0SEDG280121P00067500
65.00 P29.60+16.35%2706-18SEDG280121P00065000
62.50 P00%0SEDG280121P00062500
60.00 P29.78-0.73%2012509-22SEDG280121P00060000
57.50 P22.300%1107-10SEDG280121P00057500
55.00 P29.57+37.73%21308-13SEDG280121P00055000
52.50 P22.15+5.63%1207-22SEDG280121P00052500
50.00 P22.70-8.43%143309-15SEDG280121P00050000
47.50 P22.77-0.52%172108-27SEDG280121P00047500
45.00 P19.05-8.85%94009-15SEDG280121P00045000
42.50 P14.65-2.66%12006-12SEDG280121P00042500
40.00 P16.25+3.83%258709-24SEDG280121P00040000
37.50 P15.90-2.45%4517408-20SEDG280121P00037500
35.00 P12.55+2.87%247009-24SEDG280121P00035000
32.50 P11.00+1.95%1927009-24SEDG280121P00032500
30.00 P9.22-3.66%276709-16SEDG280121P00030000
27.50 P8.05+7.33%117109-24SEDG280121P00027500
25.00 P6.70+3.08%235609-24SEDG280121P00025000
22.50 P4.95-6.60%879009-23SEDG280121P00022500
20.00 P3.90-7.14%432109-21SEDG280121P00020000
17.50 P3.05-17.79%14009-10SEDG280121P00017500
15.00 P2.20-12.00%1733609-23SEDG280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC