Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
32.71USD+2.491%(+0.80)1,880,812
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
32.00USD+0.282%(+0.09)12,457
After-hours
Sep 25, 2026 4:40:30 PM EDT
33.03USD+0.995%(+0.33)117,008
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,26915,6436,4378,264


SEDG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

SEDG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEDG Oct 16, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


SEDG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.09-94.80%113708-06SEDG261016C00120000
115.00 C1.49-18.58%113607-15SEDG261016C00115000
110.00 C0.10-88.89%102,50608-12SEDG261016C00110000
105.00 C2.56-23.12%1407-10SEDG261016C00105000
100.00 C0.10-81.13%14508-06SEDG261016C00100000
95.00 C0.11-81.67%113908-07SEDG261016C00095000
90.00 C0.05-80.00%141708-17SEDG261016C00090000
85.00 C0.03-92.50%227809-10SEDG261016C00085000
82.50 C0.23-74.16%12308-06SEDG261016C00082500
80.00 C0.05-80.77%11,70008-24SEDG261016C00080000
77.50 C0.04-80.95%11609-02SEDG261016C00077500
75.00 C0.08-20.00%18509-21SEDG261016C00075000
72.50 C0.010.00%2408-28SEDG261016C00072500
70.00 C0.01-96.88%126009-21SEDG261016C00070000
67.50 C0.28-45.10%15409-10SEDG261016C00067500
65.00 C0.06-70.00%161709-18SEDG261016C00065000
62.50 C2.20-82.39%1307-29SEDG261016C00062500
60.00 C0.05-50.00%533009-21SEDG261016C00060000
57.50 C0.16+33.33%43209-14SEDG261016C00057500
55.00 C0.04-55.56%117809-23SEDG261016C00055000
52.50 C0.12-7.69%104109-21SEDG261016C00052500
50.00 C0.07-53.33%71,49909-24SEDG261016C00050000
47.50 C0.09-74.29%12,17409-24SEDG261016C00047500
45.00 C0.15-40.00%2473509-24SEDG261016C00045000
44.00 C0.400%1109-21SEDG261016C00044000
43.00 C0.25-50.00%14109-24SEDG261016C00043000
42.50 C0.29-36.96%477209-24SEDG261016C00042500
42.00 C0.95-8.65%1309-23SEDG261016C00042000
41.00 C1.520%1109-22SEDG261016C00041000
40.00 C0.54-39.33%131,01009-24SEDG261016C00040000
39.50 C00%0SEDG261016C00039500
39.00 C0.56-47.17%1209-24SEDG261016C00039000
38.50 C2.120%2209-22SEDG261016C00038500
38.00 C0.70-22.22%23325809-24SEDG261016C00038000
37.50 C0.89-12.75%7557609-24SEDG261016C00037500
37.00 C1.34-40.44%4309-23SEDG261016C00037000
36.50 C1.55-44.64%22009-23SEDG261016C00036500
36.00 C0.87-69.58%21209-24SEDG261016C00036000
35.50 C00%0SEDG261016C00035500
35.00 C1.16-36.26%131,50809-24SEDG261016C00035000
34.50 C1.38-38.67%7909-24SEDG261016C00034500
34.00 C1.68-38.91%3309-24SEDG261016C00034000
33.50 C00%0SEDG261016C00033500
33.00 C2.01-43.38%4909-24SEDG261016C00033000
32.50 C2.08-57.11%13989309-24SEDG261016C00032500
32.00 C2.60-34.67%606109-24SEDG261016C00032000
31.50 C2.60-39.53%192009-24SEDG261016C00031500
31.00 C00%0SEDG261016C00031000
30.50 C00%0SEDG261016C00030500
30.00 C4.00-4.76%412509-24SEDG261016C00030000
29.50 C00%0SEDG261016C00029500
29.00 C00%0SEDG261016C00029000
28.50 C00%0SEDG261016C00028500
28.00 C00%0SEDG261016C00028000
27.50 C6.00+16.96%205008-26SEDG261016C00027500
27.00 C00%0SEDG261016C00027000
26.00 C00%0SEDG261016C00026000
25.00 C9.91+15.91%12609-02SEDG261016C00025000
22.50 C13.20-34.75%818109-11SEDG261016C00022500
20.00 C15.35+14.55%7609-11SEDG261016C00020000
17.50 C16.95-16.05%1108-06SEDG261016C00017500
15.00 C21.86-0.36%6609-08SEDG261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0SEDG261016P00120000
115.00 P00%0SEDG261016P00115000
110.00 P00%0SEDG261016P00110000
105.00 P00%0SEDG261016P00105000
100.00 P00%0SEDG261016P00100000
95.00 P33.050%1105-29SEDG261016P00095000
90.00 P35.50+20.54%3106-12SEDG261016P00090000
85.00 P32.70+24.81%301106-12SEDG261016P00085000
82.50 P24.100%2005-29SEDG261016P00082500
80.00 P00%0SEDG261016P00080000
77.50 P21.950%6006-01SEDG261016P00077500
75.00 P00%0SEDG261016P00075000
72.50 P32.05+38.44%2907-30SEDG261016P00072500
70.00 P39.25+5.23%1608-25SEDG261016P00070000
67.50 P34.85-0.57%21908-07SEDG261016P00067500
65.00 P34.80+14.93%1108-24SEDG261016P00065000
62.50 P30.65+81.90%93008-07SEDG261016P00062500
60.00 P27.80+7.09%2269708-06SEDG261016P00060000
57.50 P21.85+60.78%12909-23SEDG261016P00057500
55.00 P20.90-0.29%43109-21SEDG261016P00055000
52.50 P20.20+47.99%114108-06SEDG261016P00052500
50.00 P16.00+1.52%15109-23SEDG261016P00050000
47.50 P13.34-4.03%56709-18SEDG261016P00047500
45.00 P10.77-1.37%116209-21SEDG261016P00045000
44.00 P00%0SEDG261016P00044000
43.00 P00%0SEDG261016P00043000
42.50 P7.40+3.50%142609-17SEDG261016P00042500
42.00 P10.25+10.81%331309-24SEDG261016P00042000
41.00 P00%0SEDG261016P00041000
40.00 P8.13+62.93%21,95809-24SEDG261016P00040000
39.50 P00%0SEDG261016P00039500
39.00 P00%0SEDG261016P00039000
38.50 P00%0SEDG261016P00038500
38.00 P00%0SEDG261016P00038000
37.50 P3.38-26.52%11,12709-22SEDG261016P00037500
37.00 P4.60+8.24%121309-23SEDG261016P00037000
36.50 P3.150%1109-22SEDG261016P00036500
36.00 P3.850%6609-21SEDG261016P00036000
35.50 P2.38-20.67%12909-22SEDG261016P00035500
35.00 P4.04+17.10%41,59509-24SEDG261016P00035000
34.50 P00%0SEDG261016P00034500
34.00 P2.60-0.38%5609-23SEDG261016P00034000
33.50 P2.26-0.44%1209-23SEDG261016P00033500
33.00 P2.93+44.33%2509-24SEDG261016P00033000
32.50 P2.48+15.89%31,15109-24SEDG261016P00032500
32.00 P1.45+35.51%11009-23SEDG261016P00032000
31.50 P1.56+11.43%111109-23SEDG261016P00031500
31.00 P1.980%1109-24SEDG261016P00031000
30.50 P1.800%6409-24SEDG261016P00030500
30.00 P1.33+66.25%353,96109-24SEDG261016P00030000
29.50 P1.20+57.89%5809-24SEDG261016P00029500
29.00 P1.01+46.38%4609-24SEDG261016P00029000
28.50 P0.88+120.00%2209-24SEDG261016P00028500
28.00 P0.74+80.49%9210409-24SEDG261016P00028000
27.50 P0.68+161.54%3187309-24SEDG261016P00027500
27.00 P0.55+52.78%13209-24SEDG261016P00027000
26.00 P0.34+54.55%11611709-24SEDG261016P00026000
25.00 P0.25+92.31%875509-24SEDG261016P00025000
22.50 P0.07-61.11%5762209-24SEDG261016P00022500
20.00 P0.08+60.00%113809-21SEDG261016P00020000
17.50 P0.05-50.00%4110909-08SEDG261016P00017500
15.00 P0.01-96.30%136009-23SEDG261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC