Dark

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

Market Open

Jul 27, 2026 11:30:01 AM EDT

42.09USD-1.197%(-0.51)640,014

35.86Bid 42.16Ask 6.30Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

43.92USD+3.099%(+1.32)8,887

After-hours

Jul 24, 2026 4:59:30 PM EDT

42.64USD+0.023%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
598	7,535	2,000	2,615

SEDG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SEDG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SEDG Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

SEDG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	1.73	+17.69%	22	137	07-10	SEDG261016C00120000
115.00 C	1.49	-18.58%	1	136	07-15	SEDG261016C00115000
110.00 C	0.90	-52.38%	1,500	2,510	07-22	SEDG261016C00110000
105.00 C	2.56	-23.12%	1	4	07-10	SEDG261016C00105000
100.00 C	1.94	-31.69%	1	34	07-17	SEDG261016C00100000
95.00 C	0.91	-22.22%	1	139	07-24	SEDG261016C00095000
90.00 C	1.32	-32.31%	1	358	07-23	SEDG261016C00090000
85.00 C	3.00	-13.04%	2	233	07-16	SEDG261016C00085000
82.50 C	1.15	-71.60%	1	22	07-24	SEDG261016C00082500
80.00 C	1.48	-45.19%	9	1,529	07-24	SEDG261016C00080000
77.50 C	2.02	-55.60%	1	15	07-23	SEDG261016C00077500
75.00 C	2.53	-50.10%	3	87	07-23	SEDG261016C00075000
72.50 C	0	0%	0			SEDG261016C00072500
70.00 C	3.86	-44.86%	2	246	07-22	SEDG261016C00070000
67.50 C	6.30	-32.26%	8	4	07-13	SEDG261016C00067500
65.00 C	2.95	-28.92%	2	617	07-24	SEDG261016C00065000
62.50 C	12.49	+5.40%	1	3	06-30	SEDG261016C00062500
60.00 C	3.65	-43.85%	5	287	07-24	SEDG261016C00060000
57.50 C	3.80	-57.30%	11	19	07-24	SEDG261016C00057500
55.00 C	5.50	-42.41%	1	46	07-23	SEDG261016C00055000
52.50 C	5.28	-42.61%	5	26	07-24	SEDG261016C00052500
50.00 C	7.45	+6.43%	2	658	07-24	SEDG261016C00050000
47.50 C	6.70	-16.87%	2	138	07-24	SEDG261016C00047500
45.00 C	9.15	-21.19%	35	154	07-23	SEDG261016C00045000
42.50 C	12.14	-7.54%	3	133	07-22	SEDG261016C00042500
40.00 C	10.02	-15.73%	1	23	07-24	SEDG261016C00040000
37.50 C	10.00	-8.26%	1	1	03-11	SEDG261016C00037500
35.00 C	18.00	-10.00%	14	554	07-22	SEDG261016C00035000
32.50 C	12.50	-26.90%	3	4	04-15	SEDG261016C00032500
30.00 C	24.94	-12.49%	2	9	07-17	SEDG261016C00030000
27.50 C	25.20	0%	1	1	03-25	SEDG261016C00027500
25.00 C	0	0%	0			SEDG261016C00025000
22.50 C	20.23	0%	1	1	03-16	SEDG261016C00022500
20.00 C	17.70	0%	5	5	01-13	SEDG261016C00020000
17.50 C	0	0%	0			SEDG261016C00017500
15.00 C	0	0%	0			SEDG261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			SEDG261016P00120000
115.00 P	0	0%	0			SEDG261016P00115000
110.00 P	0	0%	0			SEDG261016P00110000
105.00 P	0	0%	0			SEDG261016P00105000
100.00 P	0	0%	0			SEDG261016P00100000
95.00 P	33.05	0%	1	1	05-29	SEDG261016P00095000
90.00 P	35.50	+20.54%	3	1	06-12	SEDG261016P00090000
85.00 P	32.70	+24.81%	30	11	06-12	SEDG261016P00085000
82.50 P	24.10	0%	2	0	05-29	SEDG261016P00082500
80.00 P	0	0%	0			SEDG261016P00080000
77.50 P	21.95	0%	6	0	06-01	SEDG261016P00077500
75.00 P	0	0%	0			SEDG261016P00075000
72.50 P	23.15	+0.43%	1	9	07-10	SEDG261016P00072500
70.00 P	20.85	+10.03%	10	2	06-16	SEDG261016P00070000
67.50 P	20.75	+2.02%	3	16	07-13	SEDG261016P00067500
65.00 P	22.60	+18.02%	1	27	07-24	SEDG261016P00065000
62.50 P	16.85	+0.60%	23	32	07-13	SEDG261016P00062500
60.00 P	15.40	+0.98%	3	697	07-16	SEDG261016P00060000
57.50 P	13.59	-5.95%	6	55	07-13	SEDG261016P00057500
55.00 P	10.60	+1.92%	1	20	06-16	SEDG261016P00055000
52.50 P	10.90	+2.83%	4	135	07-08	SEDG261016P00052500
50.00 P	10.85	+19.23%	3	39	07-23	SEDG261016P00050000
47.50 P	10.55	+6.03%	4	57	07-24	SEDG261016P00047500
45.00 P	6.59	+17.68%	2	351	07-17	SEDG261016P00045000
42.50 P	8.05	+15.33%	7	547	07-24	SEDG261016P00042500
40.00 P	6.42	+12.24%	1	738	07-24	SEDG261016P00040000
37.50 P	5.30	+14.97%	52	543	07-24	SEDG261016P00037500
35.00 P	3.99	+15.65%	2	304	07-24	SEDG261016P00035000
32.50 P	3.01	+52.02%	1	154	07-24	SEDG261016P00032500
30.00 P	1.35	-9.40%	1	269	07-20	SEDG261016P00030000
27.50 P	1.22	-3.17%	4	5	07-23	SEDG261016P00027500
25.00 P	0.95	-12.84%	10	289	07-23	SEDG261016P00025000
22.50 P	0	0%	0			SEDG261016P00022500
20.00 P	1.30	0%	5	5	05-07	SEDG261016P00020000
17.50 P	0.95	-49.47%	2	2	03-19	SEDG261016P00017500
15.00 P	0.60	-58.33%	300	306	05-04	SEDG261016P00015000