Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
32.71USD+2.491%(+0.80)1,882,474
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
32.00USD+0.282%(+0.09)12,457
After-hours
Sep 25, 2026 4:40:30 PM EDT
33.03USD+0.995%(+0.33)117,008
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0109


SEDG Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

SEDG Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEDG Nov 6, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


SEDG Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
43 C00%0SEDG261106C00043000
42 C00%0SEDG261106C00042000
41 C00%0SEDG261106C00041000
40 C00%0SEDG261106C00040000
39 C00%0SEDG261106C00039000
38 C00%0SEDG261106C00038000
37 C00%0SEDG261106C00037000
36 C00%0SEDG261106C00036000
35 C2.750%1109-24SEDG261106C00035000
34 C00%0SEDG261106C00034000
33 C00%0SEDG261106C00033000
32 C00%0SEDG261106C00032000
31 C00%0SEDG261106C00031000
30 C00%0SEDG261106C00030000
29 C00%0SEDG261106C00029000
28 C00%0SEDG261106C00028000
27 C00%0SEDG261106C00027000
26 C00%0SEDG261106C00026000
25 C00%0SEDG261106C00025000
24 C00%0SEDG261106C00024000
Puts
StrikePriceChangeVolOILastContract Name
43 P00%0SEDG261106P00043000
42 P00%0SEDG261106P00042000
41 P00%0SEDG261106P00041000
40 P00%0SEDG261106P00040000
39 P00%0SEDG261106P00039000
38 P00%0SEDG261106P00038000
37 P00%0SEDG261106P00037000
36 P00%0SEDG261106P00036000
35 P00%0SEDG261106P00035000
34 P00%0SEDG261106P00034000
33 P00%0SEDG261106P00033000
32 P00%0SEDG261106P00032000
31 P00%0SEDG261106P00031000
30 P2.600%9909-24SEDG261106P00030000
29 P00%0SEDG261106P00029000
28 P00%0SEDG261106P00028000
27 P00%0SEDG261106P00027000
26 P00%0SEDG261106P00026000
25 P00%0SEDG261106P00025000
24 P00%0SEDG261106P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC