Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

Market Open
Jul 27, 2026 11:27:19 AM EDT
41.84USD-1.784%(-0.76)630,448
35.86Bid   41.96Ask   6.10Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
43.92USD+3.099%(+1.32)8,887
After-hours
Jul 24, 2026 4:59:30 PM EDT
42.64USD+0.023%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
017156611


SEDG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

SEDG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

SEDG Mar 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


SEDG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80.00 C5.900%2107-24SEDG270319C00080000
75.00 C00%0SEDG270319C00075000
70.00 C00%0SEDG270319C00070000
65.00 C8.02-32.43%114607-24SEDG270319C00065000
62.50 C00%0SEDG270319C00062500
60.00 C13.650%1107-20SEDG270319C00060000
57.50 C00%0SEDG270319C00057500
55.00 C10.05-11.84%131607-24SEDG270319C00055000
52.50 C15.250%1107-22SEDG270319C00052500
50.00 C11.35-33.04%5507-24SEDG270319C00050000
47.50 C00%0SEDG270319C00047500
45.00 C18.540%1107-21SEDG270319C00045000
42.50 C00%0SEDG270319C00042500
40.00 C00%0SEDG270319C00040000
37.50 C00%0SEDG270319C00037500
35.00 C00%0SEDG270319C00035000
32.50 C00%0SEDG270319C00032500
30.00 C00%0SEDG270319C00030000
27.50 C00%0SEDG270319C00027500
Puts
StrikePriceChangeVolOILastContract Name
80.00 P00%0SEDG270319P00080000
75.00 P00%0SEDG270319P00075000
70.00 P00%0SEDG270319P00070000
65.00 P00%0SEDG270319P00065000
62.50 P00%0SEDG270319P00062500
60.00 P21.30-1.39%262707-21SEDG270319P00060000
57.50 P00%0SEDG270319P00057500
55.00 P20.060%171707-23SEDG270319P00055000
52.50 P00%0SEDG270319P00052500
50.00 P16.35+11.22%212807-23SEDG270319P00050000
47.50 P13.550%505007-20SEDG270319P00047500
45.00 P14.100%34434407-24SEDG270319P00045000
42.50 P00%0SEDG270319P00042500
40.00 P10.690%2207-24SEDG270319P00040000
37.50 P00%0SEDG270319P00037500
35.00 P00%0SEDG270319P00035000
32.50 P00%0SEDG270319P00032500
30.00 P00%0SEDG270319P00030000
27.50 P4.38+19.35%2907-24SEDG270319P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC