Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
May 15, 2026 3:59:59 PM EDT
61.72USD+22.840%(+11.48)14,441,429
53.66Bid   70.06Ask   16.40Spread
Pre-market
May 15, 2026 9:28:30 AM EDT
47.73USD-4.996%(-2.51)29,518
After-hours
May 15, 2026 4:59:30 PM EDT
61.06USD-1.061%(-0.66)637,200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,192942229,919


SEDG May 15, 2026 Exp. - Volume by Strike
Puts
Calls

SEDG May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEDG May 15, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


SEDG May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.06-84.62%296305-11SEDG260515C00075000
70.00 C0.09-57.14%27705-11SEDG260515C00070000
65.00 C0.06-40.00%10680205-11SEDG260515C00065000
60.00 C0.08+60.00%96,53305-11SEDG260515C00060000
57.50 C0.05-28.57%214805-11SEDG260515C00057500
56.00 C00%0SEDG260515C00056000
55.00 C0.06-45.45%41,02305-11SEDG260515C00055000
54.00 C0.11-47.62%13005-11SEDG260515C00054000
52.50 C0.24-11.11%3440405-08SEDG260515C00052500
51.00 C0.17+30.77%818605-11SEDG260515C00051000
50.00 C0.18-10.00%3574,06305-11SEDG260515C00050000
49.00 C0.36+2.86%105005-11SEDG260515C00049000
48.00 C0.34-19.05%8964505-11SEDG260515C00048000
47.50 C0.52+4.00%349805-11SEDG260515C00047500
47.00 C0.49-16.95%5874905-11SEDG260515C00047000
46.50 C0.720%452605-11SEDG260515C00046500
46.00 C0.65+14.04%3814005-11SEDG260515C00046000
45.50 C0.850%93405-11SEDG260515C00045500
45.00 C0.94-1.05%8071,11305-11SEDG260515C00045000
44.50 C1.100%272705-11SEDG260515C00044500
44.00 C1.00-16.67%6035905-11SEDG260515C00044000
43.50 C1.39+47.87%504005-11SEDG260515C00043500
43.00 C1.88+27.03%11830405-11SEDG260515C00043000
42.50 C1.59+1.92%8524105-11SEDG260515C00042500
42.00 C1.69-6.11%1527905-11SEDG260515C00042000
41.50 C2.40+17.07%64705-11SEDG260515C00041500
41.00 C2.85+8.78%218705-11SEDG260515C00041000
40.50 C2.71+8.40%33705-11SEDG260515C00040500
40.00 C2.80-6.67%11751605-11SEDG260515C00040000
39.50 C3.90+87.50%47305-11SEDG260515C00039500
39.00 C4.15+43.10%212205-11SEDG260515C00039000
38.50 C3.80+89.05%345105-08SEDG260515C00038500
38.00 C4.35+97.73%104805-11SEDG260515C00038000
37.50 C5.06+48.82%278905-11SEDG260515C00037500
37.00 C5.280%151505-06SEDG260515C00037000
36.50 C5.01-17.87%141605-06SEDG260515C00036500
36.00 C6.27+18.30%6505-11SEDG260515C00036000
35.50 C00%0SEDG260515C00035500
35.00 C7.38+10.81%920105-11SEDG260515C00035000
34.50 C7.760%3205-11SEDG260515C00034500
34.00 C8.16+10.12%5505-11SEDG260515C00034000
33.50 C00%0SEDG260515C00033500
33.00 C9.08+8.10%3505-11SEDG260515C00033000
32.50 C9.66-11.78%112005-11SEDG260515C00032500
32.00 C10.09+17.46%1205-11SEDG260515C00032000
31.00 C9.57-5.99%1105-07SEDG260515C00031000
30.00 C12.20+14.45%18805-11SEDG260515C00030000
29.00 C13.100%1105-11SEDG260515C00029000
27.50 C15.50-1.59%11105-01SEDG260515C00027500
25.00 C14.32-9.82%191705-06SEDG260515C00025000
22.50 C20.50+57.69%2202-24SEDG260515C00022500
20.00 C18.11-25.87%13704-15SEDG260515C00020000
17.50 C23.050%1105-06SEDG260515C00017500
15.00 C27.270%1105-04SEDG260515C00015000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0SEDG260515P00075000
70.00 P00%0SEDG260515P00070000
65.00 P23.20+43.21%1204-13SEDG260515P00065000
60.00 P21.70-3.98%14804-20SEDG260515P00060000
57.50 P17.60-8.33%54805-04SEDG260515P00057500
56.00 P00%0SEDG260515P00056000
55.00 P12.61-7.62%31905-11SEDG260515P00055000
54.00 P11.700%3305-11SEDG260515P00054000
52.50 P10.15+30.13%22405-11SEDG260515P00052500
51.00 P00%0SEDG260515P00051000
50.00 P8.40-12.04%3214005-11SEDG260515P00050000
49.00 P00%0SEDG260515P00049000
48.00 P8.58+20.85%105405-07SEDG260515P00048000
47.50 P6.75-8.16%14905-05SEDG260515P00047500
47.00 P8.52+33.13%18505-07SEDG260515P00047000
46.50 P00%0SEDG260515P00046500
46.00 P4.15-32.63%208105-11SEDG260515P00046000
45.50 P00%0SEDG260515P00045500
45.00 P3.55-20.58%245,31905-11SEDG260515P00045000
44.50 P3.100%202005-11SEDG260515P00044500
44.00 P2.80-49.82%203605-11SEDG260515P00044000
43.50 P4.10-7.87%227805-05SEDG260515P00043500
43.00 P2.20-40.22%207505-11SEDG260515P00043000
42.50 P2.19-22.06%1615505-11SEDG260515P00042500
42.00 P2.00-16.67%2610005-11SEDG260515P00042000
41.50 P1.68-32.80%626705-11SEDG260515P00041500
41.00 P1.42-25.26%2712405-11SEDG260515P00041000
40.50 P1.06-34.16%224105-11SEDG260515P00040500
40.00 P0.97-31.69%755,94805-11SEDG260515P00040000
39.50 P0.77-70.38%16605-11SEDG260515P00039500
39.00 P0.66-37.74%4026005-11SEDG260515P00039000
38.50 P0.52-44.09%195605-11SEDG260515P00038500
38.00 P0.53-28.38%29437805-11SEDG260515P00038000
37.50 P0.51-39.29%572,20805-11SEDG260515P00037500
37.00 P0.34-52.78%2722805-11SEDG260515P00037000
36.50 P0.32-27.27%28105-11SEDG260515P00036500
36.00 P0.19-60.42%63547105-11SEDG260515P00036000
35.50 P0.15-61.54%2219305-11SEDG260515P00035500
35.00 P0.14-44.00%7185,83905-11SEDG260515P00035000
34.50 P0.13-45.83%45205-11SEDG260515P00034500
34.00 P0.10-33.33%56624905-11SEDG260515P00034000
33.50 P0.13-71.74%212705-11SEDG260515P00033500
33.00 P0.13-69.77%4605-08SEDG260515P00033000
32.50 P0.12+33.33%101,38605-11SEDG260515P00032500
32.00 P0.06-50.00%34705-11SEDG260515P00032000
31.00 P0.08-63.64%31205-08SEDG260515P00031000
30.00 P0.03-70.00%833,99805-11SEDG260515P00030000
29.00 P0.01-97.37%11205-08SEDG260515P00029000
27.50 P0.02-33.33%3040205-11SEDG260515P00027500
25.00 P0.04-60.00%41,32605-06SEDG260515P00025000
22.50 P0.35+34.62%12704-10SEDG260515P00022500
20.00 P0.03-50.00%22705-11SEDG260515P00020000
17.50 P0.01-98.21%61305-11SEDG260515P00017500
15.00 P0.05+25.00%124105-11SEDG260515P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC