Dark

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close

May 15, 2026 3:59:59 PM EDT

61.72USD+22.840%(+11.48)14,441,429

53.66Bid 70.06Ask 16.40Spread

Pre-market

May 15, 2026 9:28:30 AM EDT

47.73USD-4.996%(-2.51)29,518

After-hours

May 15, 2026 4:59:30 PM EDT

61.06USD-1.061%(-0.66)637,200

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	48.3800	63.5000	47.60000	61.7200	+22.850%	14,441,429	0.000%
2026-05-14	42.6100	50.4600	41.68000	50.2400	+17.466%	5,893,972	+22.850%
2026-05-13	41.2900	44.2000	39.75000	42.7700	+5.814%	3,974,585	+44.307%
2026-05-12	40.8300	41.2200	38.51000	40.4200	-3.278%	2,071,656	+52.697%
2026-05-11	41.3100	42.8199	41.15000	41.7900	+1.186%	2,473,394	+47.691%
2026-05-08	39.0600	41.6400	38.68000	41.3000	+6.967%	3,830,190	+49.443%
2026-05-07	40.8200	40.9700	37.55000	38.6100	-4.925%	4,562,152	+59.855%
2026-05-06	40.8600	42.0700	37.83000	40.6100	-9.028%	8,775,601	+51.982%
2026-05-05	42.8500	45.0000	41.62000	44.6400	+7.514%	4,878,231	+38.262%
2026-05-04	43.0800	43.8800	40.15000	41.5200	-3.239%	2,998,211	+48.651%
2026-05-01	43.0300	43.6800	41.07500	42.9100	+0.117%	2,068,435	+43.836%
2026-04-30	42.7650	43.4500	40.71010	42.8600	+3.078%	2,661,834	+44.004%
2026-04-29	44.0000	44.0950	39.37000	41.5800	-6.119%	4,064,036	+48.437%
2026-04-28	46.0500	47.2672	44.10000	44.2900	-6.522%	2,283,054	+39.354%
2026-04-27	45.9350	48.9500	45.71000	47.3800	+3.382%	3,659,998	+30.266%
2026-04-24	47.8900	48.2000	44.27000	45.8300	-3.231%	3,415,508	+34.672%
2026-04-23	43.2700	48.8900	42.18000	47.3600	+11.174%	5,677,424	+30.321%
2026-04-22	41.5500	43.4500	41.17010	42.6000	+5.004%	2,856,355	+44.883%
2026-04-21	40.5000	42.6200	40.11000	40.5700	+1.883%	2,698,631	+52.132%
2026-04-20	37.5200	39.9100	36.07000	39.8200	+3.969%	2,828,387	+54.997%
2026-04-17	39.4300	39.8399	37.38000	38.3000	-1.568%	4,301,057	+61.149%
2026-04-16	38.5100	39.3800	37.62300	38.9100	+2.855%	3,259,559	+58.622%
2026-04-15	40.5100	41.9500	36.88000	37.8300	-11.982%	8,364,620	+63.151%
2026-04-14	44.1300	45.1000	42.14000	42.9800	-0.532%	3,178,707	+43.602%
2026-04-13	43.0000	44.4400	42.00000	43.2100	+3.472%	2,358,699	+42.837%
2026-04-10	42.2500	42.6999	40.40000	41.7600	-0.191%	2,932,459	+47.797%
2026-04-09	43.4900	46.1980	41.26200	41.8400	-3.860%	3,937,152	+47.514%
2026-04-08	45.6100	46.0500	42.18000	43.5200	-0.753%	4,075,884	+41.820%
2026-04-07	45.6700	45.9700	42.13000	43.8500	-2.750%	4,459,530	+40.753%
2026-04-06	48.8000	49.3000	44.68000	45.0900	-7.508%	2,881,371	+36.882%
2026-04-02	50.5950	52.4410	47.82000	48.7500	-6.015%	2,436,213	+26.605%
2026-04-01	51.9700	53.7500	50.27250	51.8700	+1.606%	2,400,315	+18.990%
2026-03-31	48.3050	51.9250	47.73000	51.0500	+7.769%	3,043,735	+20.901%
2026-03-30	52.5100	52.8980	45.80000	47.3700	-8.481%	3,510,057	+30.293%
2026-03-27	49.4800	52.2200	49.25000	51.7600	+2.964%	3,042,822	+19.243%
2026-03-26	50.6000	52.9600	49.80000	50.2700	-1.970%	3,478,237	+22.777%
2026-03-25	46.8000	52.1300	46.65000	51.2800	+7.573%	3,426,598	+20.359%
2026-03-24	46.2600	49.8007	46.01000	47.6700	+2.012%	2,962,866	+29.473%
2026-03-23	50.7300	50.9500	46.11000	46.7300	-9.666%	4,633,998	+32.078%
2026-03-20	47.4700	53.2800	47.46000	51.7300	+13.294%	9,894,522	+19.312%
2026-03-19	43.4300	46.6700	43.05000	45.6600	+1.738%	3,631,722	+35.173%
2026-03-18	42.5000	45.4200	42.50000	44.8800	+4.664%	4,129,618	+37.522%
2026-03-17	41.2400	42.9000	40.80000	42.8800	+5.330%	2,455,656	+43.937%
2026-03-16	38.1800	40.9150	38.18000	40.7100	+8.734%	4,998,490	+51.609%
2026-03-13	35.5700	38.0900	35.57000	37.4400	+6.394%	1,987,208	+64.850%
2026-03-12	35.4300	36.1700	34.78000	35.1900	-2.494%	1,734,354	+75.391%
2026-03-11	36.4000	38.9300	35.60000	36.0900	-5.300%	4,354,561	+71.017%
2026-03-10	35.8700	38.2700	35.51000	38.1100	+10.176%	4,645,846	+61.952%
2026-03-09	32.7600	34.7400	31.50000	34.5900	+3.532%	3,249,327	+78.433%
2026-03-06	34.0000	35.0800	33.13000	33.4100	-5.193%	2,135,830	+84.735%
2026-03-05	36.5500	36.8000	34.50000	35.2400	-7.116%	3,076,271	+75.142%
2026-03-04	38.2600	39.0900	37.07000	37.9400	+0.344%	1,608,546	+62.678%
2026-03-03	38.9500	39.6900	37.56000	37.8100	-6.872%	3,055,116	+63.237%
2026-03-02	35.5000	41.1200	35.01000	40.6000	+14.689%	5,109,474	+52.020%
2026-02-27	39.0000	39.2000	33.96010	35.4000	-12.376%	5,204,336	+74.350%
2026-02-26	40.7300	42.3500	39.45000	40.4000	-4.829%	3,838,998	+52.772%
2026-02-25	43.1700	44.4340	42.35940	42.4500	-1.440%	2,688,311	+45.395%
2026-02-24	39.2400	43.2800	39.16000	43.0700	+9.370%	5,224,275	+43.302%
2026-02-23	37.3000	39.8400	36.91000	39.3800	+3.905%	3,579,112	+56.729%
2026-02-20	35.0600	39.7000	34.96340	37.9000	+8.410%	6,122,964	+62.850%
2026-02-19	33.8020	35.0900	32.17000	34.9600	-0.399%	3,588,949	+76.545%
2026-02-18	40.2600	40.3100	33.65000	35.1000	-5.467%	10,088,076	+75.840%
2026-02-17	35.7400	37.6100	34.15500	37.1300	+4.503%	4,274,817	+66.227%
2026-02-13	34.9200	36.0800	33.98000	35.5300	+3.255%	1,698,870	+73.712%
2026-02-12	36.5000	36.5350	33.50500	34.4100	-5.285%	2,761,924	+79.366%
2026-02-11	37.5700	37.8400	34.51000	36.3300	-1.250%	2,544,210	+69.887%
2026-02-10	36.6500	37.8500	35.62000	36.7900	-0.027%	2,390,581	+67.763%
2026-02-09	35.9200	37.1100	35.14000	36.8000	+2.450%	2,154,059	+67.717%
2026-02-06	34.1000	36.5800	34.10000	35.9200	+7.933%	3,028,198	+71.826%
2026-02-05	33.7950	34.4900	32.02000	33.2800	-5.023%	3,427,552	+85.457%
2026-02-04	34.1800	37.3700	32.51000	35.0400	+13.142%	7,469,947	+76.142%
2026-02-03	31.2300	32.3100	29.43000	30.9700	+1.077%	2,602,962	+99.290%
2026-02-02	30.9900	31.3900	29.77000	30.6400	-1.002%	1,967,527	+101.436%
2026-01-30	33.2200	33.4700	30.76010	30.9500	-9.078%	2,455,398	+99.418%
2026-01-29	35.7100	35.7900	32.62500	34.0400	-4.916%	2,420,879	+81.316%
2026-01-28	35.5000	36.5599	34.76000	35.8000	+2.844%	1,532,397	+72.402%
2026-01-27	34.9900	36.2000	33.80000	34.8100	+1.162%	2,170,904	+77.305%
2026-01-26	34.2020	35.3415	33.67600	34.4100	-0.549%	1,559,191	+79.366%
2026-01-23	35.3200	36.0000	34.42000	34.6000	+0.174%	2,610,790	+78.382%
2026-01-22	34.1200	35.6000	34.02000	34.5400	+3.599%	2,261,510	+78.691%
2026-01-21	32.2300	33.4850	31.55000	33.3400	+2.616%	2,031,864	+85.123%
2026-01-20	32.9750	33.4900	31.73000	32.4900	-4.188%	2,483,509	+89.966%
2026-01-16	33.6500	34.6000	32.51000	33.9100	+0.207%	2,566,643	+82.011%
2026-01-15	35.0000	35.4536	33.73000	33.8400	-2.703%	1,765,810	+82.388%
2026-01-14	34.5600	34.9640	33.61000	34.7800	+1.370%	1,802,875	+77.458%
2026-01-13	35.8100	35.8100	33.21000	34.3100	-2.818%	2,698,285	+79.889%
2026-01-12	32.9400	36.8600	32.59170	35.3050	+7.343%	4,243,309	+74.819%
2026-01-09	31.9500	33.9000	31.13500	32.8900	+8.691%	4,512,909	+87.656%
2026-01-08	30.2200	31.7841	29.88000	30.2600	-0.852%	3,277,664	+103.966%
2026-01-07	30.6050	31.5600	30.01000	30.5200	-0.829%	2,500,926	+102.228%
2026-01-06	31.8200	32.2500	30.31540	30.7750	-1.552%	2,647,242	+100.552%
2026-01-05	32.6000	33.3300	30.74000	31.2600	-0.319%	3,710,280	+97.441%
2026-01-02	30.0400	31.8300	29.99010	31.3600	+8.700%	3,111,156	+96.811%
2025-12-31	29.0100	29.3700	28.48010	28.8500	-0.586%	2,069,780	+113.934%
2025-12-30	29.3300	29.8600	28.93500	29.0200	-0.582%	2,116,827	+112.681%
2025-12-29	29.8620	30.9300	28.93000	29.1900	-4.138%	2,456,148	+111.442%
2025-12-26	30.5500	30.8299	30.03000	30.4500	-0.943%	1,114,059	+102.693%
2025-12-24	30.7000	31.6000	30.40000	30.7400	+0.853%	883,566	+100.781%
2025-12-23	30.4900	30.9000	30.01010	30.4800	-1.391%	1,842,502	+102.493%
2025-12-22	29.6500	31.9400	29.50000	30.9100	+6.366%	3,549,151	+99.676%
2025-12-19	28.5300	29.3500	28.25900	29.0600	+2.072%	3,373,663	+112.388%
2025-12-18	30.3000	30.7900	28.21000	28.4700	-1.556%	3,518,887	+116.790%
2025-12-17	29.9000	30.8300	28.60000	28.9200	-1.900%	3,102,320	+113.416%
2025-12-16	29.6300	30.6600	28.75000	29.4800	+3.294%	4,045,386	+109.362%
2025-12-15	29.9800	30.1000	28.31160	28.5400	-3.353%	2,793,237	+116.258%
2025-12-12	31.7700	32.0500	29.14000	29.5300	-7.776%	3,111,545	+109.008%
2025-12-11	31.4400	32.3000	30.30000	32.0200	+1.458%	2,465,339	+92.755%
2025-12-10	30.2300	32.8500	30.10290	31.5600	+4.296%	3,909,629	+95.564%
2025-12-09	29.8150	32.1500	29.74000	30.2600	-0.559%	2,980,072	+103.966%
2025-12-08	29.9500	30.6500	29.10510	30.4300	+3.083%	3,027,053	+102.826%
2025-12-05	31.8600	32.3000	29.40000	29.5200	-7.577%	3,516,938	+109.079%
2025-12-04	31.5400	32.5300	31.01000	31.9400	+1.044%	3,230,276	+93.237%
2025-12-03	32.5000	32.6450	31.09000	31.6100	-3.215%	3,815,910	+95.255%
2025-12-02	33.1300	33.6000	32.13000	32.6600	-0.790%	2,858,922	+88.977%
2025-12-01	35.3200	35.4050	32.22000	32.9200	-9.882%	6,056,302	+87.485%
2025-11-28	36.0100	37.0000	35.29000	36.5300	+2.988%	1,726,091	+68.957%
2025-11-26	35.0500	36.0800	34.26000	35.4700	+1.372%	2,184,325	+74.006%
2025-11-25	34.5200	35.9700	33.30000	34.9900	+1.567%	2,159,994	+76.393%
2025-11-24	34.9200	36.3200	34.09000	34.4500	0.000%	2,347,993	+79.158%
2025-11-21	33.3200	35.3900	31.66000	34.4500	+4.110%	5,791,543	+79.158%
2025-11-20	34.6150	37.0700	32.82000	33.0900	-1.106%	5,020,614	+86.522%
2025-11-19	35.2000	36.2100	33.10000	33.4600	-3.851%	2,665,283	+84.459%
2025-11-18	34.5100	37.0000	33.41010	34.8000	+1.547%	4,890,639	+77.356%
2025-11-17	35.0100	35.8400	32.98000	34.2700	-5.279%	3,357,663	+80.099%
2025-11-14	34.8100	37.9799	34.33410	36.1800	-0.659%	3,819,423	+70.591%
2025-11-13	42.1700	42.7100	35.75000	36.4200	-14.326%	5,358,281	+69.467%
2025-11-12	45.4700	45.8900	42.26000	42.5100	-4.899%	3,583,766	+45.189%
2025-11-11	45.5000	46.1400	43.02000	44.7000	-1.498%	4,050,426	+38.076%
2025-11-10	41.5700	48.5999	41.02000	45.3800	+13.450%	9,118,758	+36.007%
2025-11-07	37.5900	40.1500	36.19000	40.0000	+2.881%	5,170,784	+54.300%
2025-11-06	40.3200	41.6000	37.88000	38.8800	-5.217%	5,787,777	+58.745%
2025-11-05	30.5200	41.6000	30.26000	41.0200	+28.913%	14,490,562	+50.463%
2025-11-04	31.6000	32.6900	31.10000	31.8200	-3.194%	4,138,237	+93.966%
2025-11-03	34.9900	34.9900	32.15500	32.8700	-6.327%	5,047,544	+87.770%
2025-10-31	34.7000	36.7900	34.52000	35.0900	+2.184%	3,690,817	+75.891%
2025-10-30	36.5100	36.7300	34.10000	34.3400	-5.399%	3,349,001	+79.732%
2025-10-29	37.0100	38.1900	35.87000	36.3000	-4.070%	4,164,587	+70.028%
2025-10-28	39.8600	40.1900	37.69000	37.8400	-4.781%	2,816,532	+63.108%
2025-10-27	40.6500	41.0000	39.04000	39.7400	+0.101%	2,519,406	+55.310%
2025-10-24	39.0050	41.7300	39.00000	39.7000	+4.971%	4,516,735	+55.466%
2025-10-23	37.9200	39.1250	37.01000	37.8200	+0.853%	3,041,065	+63.194%
2025-10-22	38.0200	38.8300	35.81000	37.5000	-3.276%	3,321,557	+64.587%
2025-10-21	40.4000	40.4900	38.45000	38.7700	-3.075%	2,467,334	+59.195%
2025-10-20	38.2100	40.6000	37.80000	40.0000	+8.050%	3,464,905	+54.300%
2025-10-17	39.2300	40.0700	36.93000	37.0200	-7.704%	3,142,406	+66.721%
2025-10-16	40.2700	41.3700	39.08000	40.1100	-1.036%	3,481,304	+53.877%
2025-10-15	38.5500	41.1100	38.22000	40.5300	+7.421%	4,238,935	+52.282%
2025-10-14	35.3800	38.3700	34.91000	37.7300	+3.483%	2,761,096	+63.583%
2025-10-13	37.0700	38.1000	36.30000	36.4600	+3.993%	3,033,407	+69.281%
2025-10-10	39.5200	39.5300	34.22000	35.0600	-9.195%	5,212,950	+76.041%
2025-10-09	35.6900	41.9200	35.45000	38.6100	+8.273%	7,116,532	+59.855%
2025-10-08	35.9700	36.1199	35.06000	35.6600	+0.309%	2,145,944	+73.079%
2025-10-07	37.1500	38.1500	35.48000	35.5500	-4.152%	2,922,978	+73.615%
2025-10-06	36.5200	37.8900	36.17000	37.0900	+2.345%	2,632,410	+66.406%
2025-10-03	38.1600	39.3000	35.50000	36.2400	-4.531%	4,059,356	+70.309%
2025-10-02	39.1800	39.4100	37.70000	37.9600	-1.709%	1,901,019	+62.592%
2025-10-01	37.7200	39.4400	37.36000	38.6200	+4.378%	3,038,489	+59.814%
2025-09-30	37.7400	37.8400	36.10000	37.0000	-1.805%	2,378,608	+66.811%
2025-09-29	40.1800	40.5000	37.65000	37.6800	-4.487%	3,946,320	+63.800%
2025-09-26	37.5000	39.6000	36.37000	39.4500	+4.090%	3,387,517	+56.451%
2025-09-25	36.5300	37.9700	35.51000	37.9000	+1.148%	2,940,875	+62.850%
2025-09-24	36.6850	37.8600	35.85270	37.4700	+4.286%	3,191,795	+64.718%
2025-09-23	39.0000	39.0680	35.75000	35.9300	-6.857%	3,772,841	+71.778%
2025-09-22	35.5000	38.6750	35.25000	38.5750	+8.815%	5,074,092	+60.000%
2025-09-19	34.6500	36.5800	33.88000	35.4500	+2.132%	5,510,217	+74.104%
2025-09-18	34.5550	34.8800	32.93000	34.7100	+1.759%	4,757,155	+77.816%
2025-09-17	33.1900	35.7300	32.88000	34.1100	+3.020%	6,952,115	+80.944%
2025-09-16	30.7500	33.2000	30.58000	33.1100	+8.238%	4,714,590	+86.409%
2025-09-15	29.4550	31.0000	29.14000	30.5900	+5.592%	3,830,189	+101.765%
2025-09-12	29.3000	29.7716	28.60000	28.9700	-1.763%	3,115,981	+113.048%
2025-09-11	29.4200	31.0644	29.29000	29.4900	+0.238%	3,185,715	+109.291%
2025-09-10	30.9400	31.4500	29.22000	29.4200	-2.064%	3,527,204	+109.789%
2025-09-09	33.6900	33.8000	28.54000	30.0400	-10.167%	7,144,311	+105.459%
2025-09-08	34.4200	34.5500	31.77000	33.4400	-2.847%	5,158,932	+84.569%
2025-09-05	35.2900	35.7700	32.74500	34.4200	+0.761%	5,844,701	+79.314%
2025-09-04	33.0700	34.4400	32.20000	34.1600	+2.861%	3,419,230	+80.679%
2025-09-03	31.7500	33.9600	31.16000	33.2100	+5.328%	4,038,517	+85.848%
2025-09-02	31.9500	32.2500	30.50000	31.5300	-6.771%	3,907,704	+95.750%
2025-08-29	33.3200	34.6700	33.00000	33.8200	+1.714%	3,097,649	+82.496%
2025-08-28	33.5900	34.1364	32.75000	33.2500	+0.484%	2,056,297	+85.624%
2025-08-27	31.9300	33.4250	31.88000	33.0900	+2.605%	2,711,532	+86.522%
2025-08-26	32.3000	33.7600	31.79200	32.2500	+0.813%	3,419,470	+91.380%
2025-08-25	33.4900	34.0700	31.66000	31.9900	-6.735%	5,452,891	+92.935%
2025-08-22	30.7700	34.3600	30.00000	34.3000	+13.539%	5,005,632	+79.942%
2025-08-21	31.3900	31.4400	29.41000	30.2100	-5.770%	4,035,499	+104.303%
2025-08-20	31.4000	32.9300	31.00190	32.0600	+0.219%	3,467,226	+92.514%
2025-08-19	31.3500	32.7200	30.48000	31.9900	+2.664%	5,047,947	+92.935%
2025-08-18	31.1450	33.3000	29.44190	31.1600	+3.659%	7,496,303	+98.074%
2025-08-15	25.7000	32.5900	25.12000	30.0600	+17.102%	13,706,671	+105.323%
2025-08-14	25.5700	26.0500	24.38000	25.6700	-2.986%	3,139,128	+140.436%
2025-08-13	25.1500	26.9500	24.85000	26.4600	+5.418%	3,673,833	+133.258%
2025-08-12	25.2050	25.3500	24.30000	25.1000	+0.803%	2,220,960	+145.896%
2025-08-11	25.1700	26.3400	24.01000	24.9000	-0.160%	3,381,929	+147.871%
2025-08-08	24.9800	26.2999	24.35060	24.9400	+2.129%	4,123,906	+147.474%
2025-08-07	27.5000	27.9400	23.01000	24.4200	-5.312%	9,755,071	+152.744%
2025-08-06	25.9600	26.1600	25.03000	25.7900	-1.263%	5,026,429	+139.318%
2025-08-05	25.8800	26.8000	25.01890	26.1200	+1.912%	3,318,095	+136.294%
2025-08-04	26.1100	26.9600	25.46500	25.6300	+0.313%	2,483,255	+140.812%
2025-08-01	25.5150	26.3600	24.40000	25.5500	-0.429%	3,473,724	+141.566%
2025-07-31	25.3500	26.2200	24.80000	25.6600	-0.581%	2,860,849	+140.530%
2025-07-30	25.3800	28.1250	24.45000	25.8100	+3.447%	7,279,789	+139.132%
2025-07-29	27.2800	27.2800	24.76000	24.9500	-7.797%	4,058,101	+147.375%
2025-07-28	27.8300	28.4000	26.46000	27.0600	-0.624%	2,761,231	+128.086%
2025-07-25	28.8800	28.9900	26.72000	27.2300	-4.355%	3,664,677	+126.662%
2025-07-24	29.5800	29.5800	27.60000	28.4700	-2.064%	3,219,058	+116.790%
2025-07-23	31.3200	31.9900	28.61000	29.0700	-8.757%	5,726,924	+112.315%
2025-07-22	29.1900	32.4500	29.08000	31.8600	+10.510%	9,445,591	+93.723%
2025-07-21	27.6600	30.0900	27.45000	28.8300	+8.302%	6,900,810	+114.083%
2025-07-18	25.5550	27.3300	25.55500	26.6200	+5.405%	4,025,138	+131.856%
2025-07-17	25.0000	26.6200	24.58000	25.2550	+1.182%	3,439,540	+144.387%
2025-07-16	27.3100	27.6500	24.26190	24.9600	-8.805%	6,053,215	+147.276%
2025-07-15	26.6000	28.4900	26.56960	27.3700	+2.433%	5,534,803	+125.502%
2025-07-14	26.6600	27.2500	25.78000	26.7200	+4.294%	3,742,653	+130.988%
2025-07-11	27.3200	27.6100	25.21000	25.6200	-7.073%	3,518,340	+140.906%
2025-07-10	27.0800	28.0580	26.68070	27.5700	+1.772%	3,106,309	+123.867%
2025-07-09	25.4900	27.5900	25.20000	27.0900	+3.595%	4,493,045	+127.833%
2025-07-08	24.7400	26.2800	23.89000	26.1500	-1.059%	6,784,218	+136.023%
2025-07-07	26.7650	27.4410	26.20000	26.4300	-4.031%	6,163,825	+133.523%
2025-07-03	24.0750	27.6100	24.04000	27.5400	+16.695%	9,478,807	+124.110%
2025-07-02	22.0300	23.8200	21.95500	23.6000	+7.960%	5,804,923	+161.525%
2025-07-01	20.5000	22.8000	19.78000	21.8600	+7.157%	7,874,231	+182.342%
2025-06-30	20.1600	21.5700	19.73000	20.4000	+3.030%	6,300,376	+202.549%
2025-06-27	20.3000	20.3350	19.09000	19.8000	-1.321%	3,623,003	+211.717%
2025-06-26	20.1850	21.2200	19.13000	20.0650	+5.107%	7,069,258	+207.600%
2025-06-25	19.0850	19.7200	18.20000	19.0900	+0.845%	5,354,959	+223.311%
2025-06-24	16.3700	19.3300	16.16200	18.9300	+17.870%	9,408,214	+226.043%
2025-06-23	16.3550	17.1400	15.75000	16.0600	-2.785%	4,286,587	+284.309%
2025-06-20	17.1300	17.8100	16.50000	16.5200	-2.709%	5,965,525	+273.608%
2025-06-18	16.1600	17.6700	16.06000	16.9800	+6.391%	13,043,147	+263.486%
2025-06-17	15.5250	16.2300	13.73000	15.9600	-33.445%	33,137,643	+286.717%
2025-06-16	23.8900	24.4500	22.44690	23.9800	+2.918%	6,911,713	+157.381%
2025-06-13	20.5950	24.6600	20.37000	23.3000	+10.847%	7,919,608	+164.893%
2025-06-12	20.7000	21.1774	20.39000	21.0200	+0.912%	2,509,952	+193.625%
2025-06-11	20.9500	21.6700	20.66000	20.8300	-0.478%	2,843,123	+196.303%
2025-06-10	19.5000	21.3200	19.37980	20.9300	+11.806%	4,974,295	+194.888%
2025-06-09	18.3900	19.4300	18.23000	18.7200	+2.914%	2,784,860	+229.701%
2025-06-06	17.8500	18.3600	17.70000	18.1900	+2.537%	2,054,803	+239.307%
2025-06-05	17.6000	18.2600	17.10000	17.7400	+1.546%	2,779,559	+247.914%
2025-06-04	18.3700	18.4400	17.46000	17.4700	-3.534%	2,216,729	+253.291%
2025-06-03	16.5900	18.4900	16.58000	18.1100	+5.906%	3,663,342	+240.806%
2025-06-02	18.1000	18.1000	16.91000	17.1000	-4.255%	3,048,571	+260.936%
2025-05-30	16.8000	18.1500	16.47000	17.8600	+7.590%	3,933,012	+245.577%
2025-05-29	17.2000	17.5500	16.46000	16.6000	-1.891%	1,960,936	+271.807%
2025-05-28	17.1200	17.3000	16.65000	16.9200	-1.742%	2,370,998	+264.775%
2025-05-27	17.1000	17.4500	16.11000	17.2200	+3.083%	3,873,546	+258.420%
2025-05-23	14.6500	17.0000	14.62000	16.7050	+11.777%	7,973,772	+269.470%
2025-05-22	16.1200	16.2800	14.50000	14.9450	-24.672%	18,329,791	+312.981%
2025-05-21	20.2300	20.3850	19.39000	19.8400	-3.923%	3,302,538	+211.089%
2025-05-20	21.0200	22.1950	20.30000	20.6500	-0.530%	4,585,678	+198.886%
2025-05-19	21.0100	21.5500	20.32000	20.7600	-5.722%	6,188,473	+197.303%
2025-05-16	19.7000	22.6000	19.70000	22.0200	+5.662%	7,286,057	+180.291%
2025-05-15	17.8250	20.9250	17.55000	20.8400	+16.230%	7,484,735	+196.161%
2025-05-14	18.0300	18.5200	17.08000	17.9300	-1.212%	5,113,835	+244.228%
2025-05-13	19.3900	20.3200	18.05000	18.1500	-5.271%	6,605,430	+240.055%
2025-05-12	21.3400	21.3500	18.86000	19.1600	-3.427%	8,895,915	+222.129%
2025-05-09	18.1700	20.1000	18.00000	19.8400	+8.475%	8,342,944	+211.089%
2025-05-08	15.1350	18.4900	15.05000	18.2900	+23.832%	9,933,736	+237.452%
2025-05-07	14.7200	15.5789	14.26000	14.7700	+2.784%	5,325,151	+317.874%
2025-05-06	14.8500	15.5400	14.23000	14.3700	+11.223%	14,247,503	+329.506%
2025-05-05	13.1100	13.3275	12.46500	12.9200	-1.374%	3,795,742	+377.709%
2025-05-02	12.7100	13.4400	12.71000	13.1000	+4.466%	2,693,866	+371.145%
2025-05-01	12.3800	13.2700	12.18000	12.5400	+2.493%	2,947,103	+392.185%
2025-04-30	12.1900	12.3750	11.80000	12.2350	-4.712%	2,505,132	+404.454%
2025-04-29	12.7500	13.0556	12.42000	12.8400	+1.182%	2,350,734	+380.685%
2025-04-28	12.7500	13.4700	12.57000	12.6900	+1.035%	3,365,985	+386.367%
2025-04-25	11.8150	12.5800	11.45000	12.5600	+7.213%	4,227,185	+391.401%
2025-04-24	12.0200	12.4700	11.61000	11.7150	-1.720%	4,033,396	+426.846%
2025-04-23	12.3200	12.8800	11.70500	11.9200	-8.659%	6,031,440	+417.785%
2025-04-22	12.7500	13.8800	12.68000	13.0500	+7.851%	5,127,636	+372.950%
2025-04-21	12.4200	12.4200	11.80000	12.1000	-4.272%	1,897,564	+410.083%
2025-04-17	12.4600	12.7150	12.25600	12.6400	+1.201%	1,828,691	+388.291%
2025-04-16	12.1900	12.9000	12.02500	12.4900	-1.537%	2,232,237	+394.155%
2025-04-15	13.7200	14.0700	12.51000	12.6850	-8.872%	3,592,344	+386.559%
2025-04-14	13.2900	14.1752	13.11000	13.9200	+9.091%	4,948,908	+343.391%
2025-04-11	11.7400	12.9800	11.00000	12.7600	+10.190%	4,570,378	+383.699%
2025-04-10	14.0300	14.0300	11.08000	11.5800	-19.303%	6,605,590	+432.988%
2025-04-09	11.8300	14.4800	11.57000	14.3500	+15.866%	5,338,693	+330.105%
2025-04-08	13.9650	14.0197	11.95000	12.3850	-7.228%	4,925,556	+398.345%
2025-04-07	13.6900	15.2600	13.31000	13.3500	-9.245%	3,553,563	+362.322%
2025-04-04	14.7300	14.7600	13.30000	14.7100	-4.635%	2,960,462	+319.579%
2025-04-03	15.8300	16.1100	15.07000	15.4250	-8.348%	2,352,351	+300.130%
2025-04-02	16.2000	17.0700	16.01000	16.8300	+0.869%	1,711,447	+266.726%
2025-04-01	16.3600	16.7800	15.11000	16.6850	+3.121%	2,865,483	+269.913%
2025-03-31	15.1850	16.3300	14.55190	16.1800	+2.082%	3,643,121	+281.459%
2025-03-28	15.6100	15.9200	15.09000	15.8500	-0.502%	2,246,474	+289.401%
2025-03-27	15.9450	16.3300	15.60000	15.9300	-1.056%	1,382,739	+287.445%
2025-03-26	17.1100	17.5700	15.55000	16.1000	-6.883%	3,575,748	+283.354%
2025-03-25	17.3150	17.8293	16.80000	17.2900	+0.523%	2,099,352	+256.969%
2025-03-24	17.3800	17.9700	17.06000	17.2000	+0.998%	1,944,668	+258.837%
2025-03-21	16.7200	17.1680	16.49000	17.0300	-0.526%	2,513,236	+262.419%
2025-03-20	16.7200	17.7250	16.46000	17.1200	+0.824%	1,813,533	+260.514%
2025-03-19	16.5700	17.2999	16.55000	16.9800	+0.592%	1,176,605	+263.486%
2025-03-18	17.2200	17.2600	16.36000	16.8800	-2.877%	1,984,258	+265.640%
2025-03-17	16.2700	17.8850	16.06000	17.3800	+7.816%	2,023,782	+255.121%
2025-03-14	15.5500	16.1800	15.51000	16.1200	+7.039%	1,801,335	+282.878%
2025-03-13	15.6900	16.5550	14.74730	15.0600	-4.744%	2,425,406	+309.827%
2025-03-12	16.1600	16.3050	15.29000	15.8100	-1.495%	2,511,814	+290.386%
2025-03-11	16.7700	16.9900	15.50000	16.0500	-3.371%	2,343,543	+284.548%
2025-03-10	16.5000	17.9500	16.31000	16.6100	-1.424%	3,964,837	+271.583%
2025-03-07	16.2700	17.5750	16.24500	16.8500	+5.181%	4,154,720	+266.291%
2025-03-06	15.0200	16.4300	14.80000	16.0200	+2.758%	3,041,778	+285.268%
2025-03-05	15.1300	15.6350	14.36000	15.5900	+5.054%	2,689,734	+295.895%
2025-03-04	13.6900	15.2450	13.35870	14.8400	+5.025%	3,492,099	+315.903%
2025-03-03	15.8300	15.9700	13.95000	14.1300	-14.312%	5,084,194	+336.801%
2025-02-28	17.4200	17.5700	15.93010	16.4900	-7.826%	3,530,801	+274.287%
2025-02-27	18.1100	19.2119	17.68000	17.8900	-3.506%	3,885,151	+244.997%
2025-02-26	19.2900	20.1300	18.46500	18.5400	-0.962%	3,854,944	+232.902%
2025-02-25	18.3900	19.2000	18.00000	18.7200	+1.408%	3,937,140	+229.701%
2025-02-24	17.6100	19.0800	17.34000	18.4600	+4.767%	4,036,815	+234.345%
2025-02-21	18.3300	19.3700	17.01000	17.6200	-3.134%	5,000,294	+250.284%
2025-02-20	19.3300	19.5809	17.13000	18.1900	-7.336%	9,061,738	+239.307%
2025-02-19	22.7650	23.7697	19.50000	19.6300	+15.948%	30,696,641	+214.417%
2025-02-18	16.5000	17.1900	16.07000	16.9300	+3.484%	7,415,964	+264.560%
2025-02-14	15.0700	16.4300	14.90000	16.3600	+10.168%	3,843,451	+277.262%
2025-02-13	13.4700	15.1300	13.33000	14.8500	+11.738%	4,466,167	+315.623%
2025-02-12	13.0600	13.6600	12.95000	13.2900	-0.598%	2,825,205	+364.409%
2025-02-11	14.0000	14.0900	13.29500	13.3700	-5.977%	2,639,568	+361.631%
2025-02-10	14.6000	14.6300	14.07000	14.2200	-0.490%	1,862,881	+334.037%
2025-02-07	14.6700	14.7300	13.95610	14.2900	-3.184%	2,175,084	+331.910%
2025-02-06	14.5800	15.0200	14.25000	14.7600	+2.929%	2,856,300	+318.157%
2025-02-05	14.1200	14.7000	13.66000	14.3400	+3.240%	3,711,631	+330.404%
2025-02-04	13.5000	14.5100	13.36000	13.8900	+3.967%	2,997,281	+344.348%
2025-02-03	12.5000	13.9700	12.33000	13.3600	+1.985%	3,432,331	+361.976%
2025-01-31	13.3200	13.7900	12.93000	13.1000	-1.578%	2,671,215	+371.145%
2025-01-30	13.3700	13.5300	12.98000	13.3100	+2.701%	2,224,037	+363.711%
2025-01-29	13.3203	13.8600	12.91000	12.9600	-3.211%	2,767,930	+376.235%
2025-01-28	14.2200	14.4100	13.33000	13.3900	-5.237%	3,211,807	+360.941%
2025-01-27	14.3700	15.0200	13.86000	14.1300	-3.747%	3,012,070	+336.801%
2025-01-24	13.7200	15.1800	13.71000	14.6800	+8.100%	4,895,084	+320.436%
2025-01-23	12.9600	13.6000	12.42000	13.5800	+4.061%	5,111,708	+354.492%
2025-01-22	13.5450	13.5450	12.86000	13.0500	-4.745%	4,208,597	+372.950%
2025-01-21	13.7400	14.3200	13.32010	13.7000	-1.510%	3,564,183	+350.511%
2025-01-17	14.2800	14.8000	13.76000	13.9100	-2.111%	2,976,421	+343.710%
2025-01-16	14.2900	14.6261	14.07500	14.2100	-2.000%	2,836,166	+334.342%
2025-01-15	14.9100	15.6150	14.49000	14.5000	+1.754%	2,863,755	+325.655%
2025-01-14	14.9500	15.3200	14.02000	14.2500	-1.452%	3,529,307	+333.123%
2025-01-13	14.1900	14.5000	13.48000	14.4600	-1.700%	3,883,364	+326.833%
2025-01-10	14.8000	14.9200	13.97110	14.7100	-1.868%	4,829,180	+319.579%
2025-01-08	16.4800	16.7100	14.94005	14.9900	-14.781%	6,513,464	+311.741%
2025-01-07	16.8000	18.6900	16.50000	17.5900	+7.980%	7,774,951	+250.881%
2025-01-06	17.5200	19.0000	16.18000	16.2900	+6.610%	8,489,127	+278.883%
2025-01-03	14.8600	15.5000	14.46000	15.2800	+3.243%	2,914,123	+303.927%
2025-01-02	14.0200	15.4700	13.94000	14.8000	+8.824%	4,959,144	+317.027%
2024-12-31	13.7600	14.3000	13.52000	13.6000	+0.221%	3,063,036	+353.824%
2024-12-30	13.5900	13.7150	13.07000	13.5700	-1.667%	3,341,587	+354.827%
2024-12-27	14.5500	14.6800	13.60000	13.8000	-5.350%	4,413,364	+347.246%
2024-12-26	14.5700	15.3400	14.16000	14.5800	-1.686%	3,579,658	+323.320%
2024-12-24	15.0000	15.1600	14.29000	14.8300	-0.336%	1,698,798	+316.183%
2024-12-23	14.8300	15.1916	14.43000	14.8800	+0.745%	3,251,280	+314.785%
2024-12-20	13.1500	15.6499	13.06570	14.7700	+12.662%	7,235,746	+317.874%
2024-12-19	14.0100	14.5000	13.00000	13.1100	-5.275%	5,502,732	+370.786%
2024-12-18	14.4800	15.9500	13.71500	13.8400	-3.688%	9,151,856	+345.954%
2024-12-17	14.6800	15.4800	13.58000	14.3700	+16.640%	13,744,817	+329.506%
2024-12-16	12.8200	13.0000	12.27000	12.3200	-7.715%	4,713,637	+400.974%
2024-12-13	13.3000	13.7500	13.00000	13.3500	+0.527%	2,687,083	+362.322%
2024-12-12	14.0800	14.3200	13.21000	13.2800	-7.842%	2,949,316	+364.759%
2024-12-11	14.5900	14.9500	13.61000	14.4100	+2.271%	2,190,269	+328.314%
2024-12-10	14.1200	14.4799	13.63000	14.0900	-1.331%	2,831,678	+338.041%
2024-12-09	13.2300	15.4400	13.07000	14.2800	+11.737%	6,368,698	+332.213%
2024-12-06	12.9700	13.1500	12.27000	12.7800	+1.509%	3,423,177	+382.942%
2024-12-05	14.0600	14.3700	12.46000	12.5900	-10.455%	5,652,335	+390.230%
2024-12-04	14.7000	14.8400	13.85000	14.0600	-4.093%	3,494,711	+338.976%
2024-12-03	15.5200	15.6180	14.60000	14.6600	-7.741%	3,629,862	+321.010%
2024-12-02	16.0000	16.1100	14.81000	15.8900	+0.570%	5,103,538	+288.420%
2024-11-29	14.9400	16.0200	14.46000	15.8000	+6.326%	3,073,172	+290.633%
2024-11-27	14.0900	16.0500	13.98450	14.8600	+8.546%	7,937,044	+315.343%
2024-11-26	13.9400	14.0000	13.10000	13.6900	-0.581%	3,948,743	+350.840%
2024-11-25	12.5700	14.2400	12.50000	13.7700	+15.909%	7,522,944	+348.221%
2024-11-22	10.7000	12.1000	10.41000	11.8800	+10.718%	5,414,602	+419.529%
2024-11-21	10.8450	11.2434	10.53910	10.7300	-1.288%	3,195,467	+475.210%