Dark

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

Market Open

Jul 27, 2026 10:19:34 AM EDT

42.68USD+0.188%(+0.08)412,323

36.72Bid 42.73Ask 6.01Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

43.92USD+3.099%(+1.32)8,887

After-hours

Jul 24, 2026 4:59:30 PM EDT

42.64USD+0.023%(+0.01)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	43.8800	44.1700	42.49000	42.6800	+0.188%	412,323	0.000%
2026-07-24	45.4700	46.1100	41.91000	42.6000	-5.627%	2,150,592	+0.188%
2026-07-23	47.2400	47.6350	44.22000	45.1400	-5.723%	2,340,937	-5.450%
2026-07-22	49.2200	50.3050	47.80000	47.8800	-4.754%	1,236,010	-10.860%
2026-07-21	50.0000	50.9300	47.86000	50.2700	+3.415%	1,922,716	-15.098%
2026-07-20	53.5600	53.6000	48.48000	48.6100	-9.089%	2,704,272	-12.199%
2026-07-17	51.0500	54.8750	50.06000	53.4700	+2.159%	1,843,321	-20.180%
2026-07-16	53.6000	54.2700	50.80000	52.3400	-4.104%	1,987,565	-18.456%
2026-07-15	55.6100	58.0500	52.28000	54.5800	-1.693%	1,850,775	-21.803%
2026-07-14	54.0800	56.9400	53.06000	55.5200	+6.503%	2,231,164	-23.127%
2026-07-13	54.1020	54.3299	51.61000	52.1300	-5.527%	1,226,772	-18.128%
2026-07-10	55.4100	57.3500	54.28000	55.1800	+0.767%	1,058,715	-22.653%
2026-07-09	53.8700	56.1950	53.00000	54.7600	+4.484%	1,619,457	-22.060%
2026-07-08	50.3400	52.7995	47.75000	52.4100	-1.001%	3,420,073	-18.565%
2026-07-07	54.7300	55.8050	51.01000	52.9400	-6.976%	2,652,243	-19.380%
2026-07-06	53.2900	58.4500	51.21000	56.9100	+8.648%	2,789,951	-25.004%
2026-07-02	56.7100	57.6594	51.85000	52.3800	-6.464%	2,543,730	-18.519%
2026-07-01	57.4950	59.9200	55.03000	56.0000	-4.175%	2,296,807	-23.786%
2026-06-30	59.8150	60.9400	56.27020	58.4400	+5.564%	4,320,615	-26.968%
2026-06-29	53.0600	55.8756	50.32000	55.3600	+6.976%	2,022,857	-22.905%
2026-06-26	51.4800	53.3900	50.92500	51.7500	-0.251%	1,507,549	-17.527%
2026-06-25	50.6600	51.9900	48.10000	51.8800	+4.302%	3,262,934	-17.733%
2026-06-24	53.9400	55.0000	48.64000	49.7400	-5.004%	2,351,470	-14.194%
2026-06-23	54.5300	56.0100	51.88750	52.3600	-9.018%	3,099,848	-18.487%
2026-06-22	58.2150	60.9500	56.83000	57.5500	-0.861%	2,157,760	-25.838%
2026-06-18	56.3000	59.2550	51.63000	58.0500	+6.163%	4,234,885	-26.477%
2026-06-17	59.0000	59.0000	54.40000	54.6800	-4.322%	2,591,680	-21.946%
2026-06-16	60.4600	63.2500	56.83000	57.1500	-5.051%	1,895,156	-25.319%
2026-06-15	63.0400	63.3900	57.22000	60.1900	-1.003%	2,782,285	-29.091%
2026-06-12	59.4200	61.4175	57.20000	60.8000	+4.038%	2,155,803	-29.803%
2026-06-11	56.0000	58.5200	55.28490	58.4400	+7.151%	2,521,232	-26.968%
2026-06-10	56.5020	57.0000	53.50000	54.5400	-5.640%	2,766,921	-21.746%
2026-06-09	64.0600	64.8000	54.51000	57.8000	-9.617%	4,458,127	-26.159%
2026-06-08	67.4400	68.1900	63.81500	63.9500	+1.235%	2,036,046	-33.260%
2026-06-05	72.0050	72.3000	62.22000	63.1700	-13.631%	3,567,998	-32.436%
2026-06-04	70.5000	73.9541	70.01000	73.1400	-1.189%	1,969,823	-41.646%
2026-06-03	78.0000	78.2300	72.94000	74.0200	-5.719%	2,593,501	-42.340%
2026-06-02	75.8000	79.1100	73.84000	78.5100	+3.575%	3,188,526	-45.637%
2026-06-01	73.4500	76.9300	69.52100	75.8000	-0.720%	3,097,215	-43.694%
2026-05-29	78.2400	81.2500	74.18830	76.3500	+4.318%	4,161,738	-44.100%
2026-05-28	72.4800	75.1400	70.60000	73.1900	-0.055%	2,829,026	-41.686%
2026-05-27	70.2250	75.5800	68.78000	73.2300	+3.505%	7,120,609	-41.718%
2026-05-26	66.5000	75.7300	63.00010	70.7500	+14.205%	8,300,138	-39.675%
2026-05-22	62.8000	63.4000	58.50000	61.9500	-1.667%	4,079,259	-31.106%
2026-05-21	56.0800	65.1600	55.86000	63.0000	+12.060%	6,793,823	-32.254%
2026-05-20	56.3900	58.2200	52.95000	56.2200	+3.099%	4,818,643	-24.084%
2026-05-19	53.6450	55.7300	50.24000	54.5300	-1.267%	4,292,367	-21.731%
2026-05-18	59.2000	60.2000	53.33000	55.2300	-10.573%	6,667,004	-22.723%
2026-05-15	48.3800	63.5300	47.50000	61.7600	+22.930%	14,480,830	-30.894%
2026-05-14	42.6100	50.4600	41.68000	50.2400	+17.466%	5,893,972	-15.048%
2026-05-13	41.2900	44.2000	39.75000	42.7700	+5.814%	3,974,585	-0.210%
2026-05-12	40.8300	41.2200	38.51000	40.4200	-3.278%	2,071,656	+5.591%
2026-05-11	41.3100	42.8199	41.15000	41.7900	+1.186%	2,473,394	+2.130%
2026-05-08	39.0600	41.6400	38.68000	41.3000	+6.967%	3,830,190	+3.341%
2026-05-07	40.8200	40.9700	37.55000	38.6100	-4.925%	4,562,152	+10.541%
2026-05-06	40.8600	42.0700	37.83000	40.6100	-9.028%	8,775,601	+5.097%
2026-05-05	42.8500	45.0000	41.62000	44.6400	+7.514%	4,878,231	-4.391%
2026-05-04	43.0800	43.8800	40.15000	41.5200	-3.239%	2,998,211	+2.794%
2026-05-01	43.0300	43.6800	41.07500	42.9100	+0.117%	2,068,435	-0.536%
2026-04-30	42.7650	43.4500	40.71010	42.8600	+3.078%	2,661,834	-0.420%
2026-04-29	44.0000	44.0950	39.37000	41.5800	-6.119%	4,064,036	+2.646%
2026-04-28	46.0500	47.2672	44.10000	44.2900	-6.522%	2,283,054	-3.635%
2026-04-27	45.9350	48.9500	45.71000	47.3800	+3.382%	3,659,998	-9.920%
2026-04-24	47.8900	48.2000	44.27000	45.8300	-3.231%	3,415,508	-6.873%
2026-04-23	43.2700	48.8900	42.18000	47.3600	+11.174%	5,677,424	-9.882%
2026-04-22	41.5500	43.4500	41.17010	42.6000	+5.004%	2,856,355	+0.188%
2026-04-21	40.5000	42.6200	40.11000	40.5700	+1.883%	2,698,631	+5.201%
2026-04-20	37.5200	39.9100	36.07000	39.8200	+3.969%	2,828,387	+7.182%
2026-04-17	39.4300	39.8399	37.38000	38.3000	-1.568%	4,301,057	+11.436%
2026-04-16	38.5100	39.3800	37.62300	38.9100	+2.855%	3,259,559	+9.689%
2026-04-15	40.5100	41.9500	36.88000	37.8300	-11.982%	8,364,620	+12.821%
2026-04-14	44.1300	45.1000	42.14000	42.9800	-0.532%	3,178,707	-0.698%
2026-04-13	43.0000	44.4400	42.00000	43.2100	+3.472%	2,358,699	-1.227%
2026-04-10	42.2500	42.6999	40.40000	41.7600	-0.191%	2,932,459	+2.203%
2026-04-09	43.4900	46.1980	41.26200	41.8400	-3.860%	3,937,152	+2.008%
2026-04-08	45.6100	46.0500	42.18000	43.5200	-0.753%	4,075,884	-1.930%
2026-04-07	45.6700	45.9700	42.13000	43.8500	-2.750%	4,459,530	-2.668%
2026-04-06	48.8000	49.3000	44.68000	45.0900	-7.508%	2,881,371	-5.345%
2026-04-02	50.5950	52.4410	47.82000	48.7500	-6.015%	2,436,213	-12.451%
2026-04-01	51.9700	53.7500	50.27250	51.8700	+1.606%	2,400,315	-17.717%
2026-03-31	48.3050	51.9250	47.73000	51.0500	+7.769%	3,043,735	-16.396%
2026-03-30	52.5100	52.8980	45.80000	47.3700	-8.481%	3,510,057	-9.901%
2026-03-27	49.4800	52.2200	49.25000	51.7600	+2.964%	3,042,822	-17.543%
2026-03-26	50.6000	52.9600	49.80000	50.2700	-1.970%	3,478,237	-15.098%
2026-03-25	46.8000	52.1300	46.65000	51.2800	+7.573%	3,426,598	-16.771%
2026-03-24	46.2600	49.8007	46.01000	47.6700	+2.012%	2,962,866	-10.468%
2026-03-23	50.7300	50.9500	46.11000	46.7300	-9.666%	4,633,998	-8.667%
2026-03-20	47.4700	53.2800	47.46000	51.7300	+13.294%	9,894,522	-17.495%
2026-03-19	43.4300	46.6700	43.05000	45.6600	+1.738%	3,631,722	-6.527%
2026-03-18	42.5000	45.4200	42.50000	44.8800	+4.664%	4,129,618	-4.902%
2026-03-17	41.2400	42.9000	40.80000	42.8800	+5.330%	2,455,656	-0.466%
2026-03-16	38.1800	40.9150	38.18000	40.7100	+8.734%	4,998,490	+4.839%
2026-03-13	35.5700	38.0900	35.57000	37.4400	+6.394%	1,987,208	+13.996%
2026-03-12	35.4300	36.1700	34.78000	35.1900	-2.494%	1,734,354	+21.284%
2026-03-11	36.4000	38.9300	35.60000	36.0900	-5.300%	4,354,561	+18.260%
2026-03-10	35.8700	38.2700	35.51000	38.1100	+10.176%	4,645,846	+11.992%
2026-03-09	32.7600	34.7400	31.50000	34.5900	+3.532%	3,249,327	+23.388%
2026-03-06	34.0000	35.0800	33.13000	33.4100	-5.193%	2,135,830	+27.746%
2026-03-05	36.5500	36.8000	34.50000	35.2400	-7.116%	3,076,271	+21.112%
2026-03-04	38.2600	39.0900	37.07000	37.9400	+0.344%	1,608,546	+12.493%
2026-03-03	38.9500	39.6900	37.56000	37.8100	-6.872%	3,055,116	+12.880%
2026-03-02	35.5000	41.1200	35.01000	40.6000	+14.689%	5,109,474	+5.123%
2026-02-27	39.0000	39.2000	33.96010	35.4000	-12.376%	5,204,336	+20.565%
2026-02-26	40.7300	42.3500	39.45000	40.4000	-4.829%	3,838,998	+5.644%
2026-02-25	43.1700	44.4340	42.35940	42.4500	-1.440%	2,688,311	+0.542%
2026-02-24	39.2400	43.2800	39.16000	43.0700	+9.370%	5,224,275	-0.906%
2026-02-23	37.3000	39.8400	36.91000	39.3800	+3.905%	3,579,112	+8.380%
2026-02-20	35.0600	39.7000	34.96340	37.9000	+8.410%	6,122,964	+12.612%
2026-02-19	33.8020	35.0900	32.17000	34.9600	-0.399%	3,588,949	+22.082%
2026-02-18	40.2600	40.3100	33.65000	35.1000	-5.467%	10,088,076	+21.595%
2026-02-17	35.7400	37.6100	34.15500	37.1300	+4.503%	4,274,817	+14.947%
2026-02-13	34.9200	36.0800	33.98000	35.5300	+3.255%	1,698,870	+20.124%
2026-02-12	36.5000	36.5350	33.50500	34.4100	-5.285%	2,761,924	+24.034%
2026-02-11	37.5700	37.8400	34.51000	36.3300	-1.250%	2,544,210	+17.479%
2026-02-10	36.6500	37.8500	35.62000	36.7900	-0.027%	2,390,581	+16.010%
2026-02-09	35.9200	37.1100	35.14000	36.8000	+2.450%	2,154,059	+15.978%
2026-02-06	34.1000	36.5800	34.10000	35.9200	+7.933%	3,028,198	+18.820%
2026-02-05	33.7950	34.4900	32.02000	33.2800	-5.023%	3,427,552	+28.245%
2026-02-04	34.1800	37.3700	32.51000	35.0400	+13.142%	7,469,947	+21.804%
2026-02-03	31.2300	32.3100	29.43000	30.9700	+1.077%	2,602,962	+37.811%
2026-02-02	30.9900	31.3900	29.77000	30.6400	-1.002%	1,967,527	+39.295%
2026-01-30	33.2200	33.4700	30.76010	30.9500	-9.078%	2,455,398	+37.900%
2026-01-29	35.7100	35.7900	32.62500	34.0400	-4.916%	2,420,879	+25.382%
2026-01-28	35.5000	36.5599	34.76000	35.8000	+2.844%	1,532,397	+19.218%
2026-01-27	34.9900	36.2000	33.80000	34.8100	+1.162%	2,170,904	+22.608%
2026-01-26	34.2020	35.3415	33.67600	34.4100	-0.549%	1,559,191	+24.034%
2026-01-23	35.3200	36.0000	34.42000	34.6000	+0.174%	2,610,790	+23.353%
2026-01-22	34.1200	35.6000	34.02000	34.5400	+3.599%	2,261,510	+23.567%
2026-01-21	32.2300	33.4850	31.55000	33.3400	+2.616%	2,031,864	+28.014%
2026-01-20	32.9750	33.4900	31.73000	32.4900	-4.188%	2,483,509	+31.363%
2026-01-16	33.6500	34.6000	32.51000	33.9100	+0.207%	2,566,643	+25.863%
2026-01-15	35.0000	35.4536	33.73000	33.8400	-2.703%	1,765,810	+26.123%
2026-01-14	34.5600	34.9640	33.61000	34.7800	+1.370%	1,802,875	+22.714%
2026-01-13	35.8100	35.8100	33.21000	34.3100	-2.818%	2,698,285	+24.395%
2026-01-12	32.9400	36.8600	32.59170	35.3050	+7.343%	4,243,309	+20.889%
2026-01-09	31.9500	33.9000	31.13500	32.8900	+8.691%	4,512,909	+29.766%
2026-01-08	30.2200	31.7841	29.88000	30.2600	-0.852%	3,277,664	+41.044%
2026-01-07	30.6050	31.5600	30.01000	30.5200	-0.829%	2,500,926	+39.843%
2026-01-06	31.8200	32.2500	30.31540	30.7750	-1.552%	2,647,242	+38.684%
2026-01-05	32.6000	33.3300	30.74000	31.2600	-0.319%	3,710,280	+36.532%
2026-01-02	30.0400	31.8300	29.99010	31.3600	+8.700%	3,111,156	+36.097%
2025-12-31	29.0100	29.3700	28.48010	28.8500	-0.586%	2,069,780	+47.938%
2025-12-30	29.3300	29.8600	28.93500	29.0200	-0.582%	2,116,827	+47.071%
2025-12-29	29.8620	30.9300	28.93000	29.1900	-4.138%	2,456,148	+46.214%
2025-12-26	30.5500	30.8299	30.03000	30.4500	-0.943%	1,114,059	+40.164%
2025-12-24	30.7000	31.6000	30.40000	30.7400	+0.853%	883,566	+38.842%
2025-12-23	30.4900	30.9000	30.01010	30.4800	-1.391%	1,842,502	+40.026%
2025-12-22	29.6500	31.9400	29.50000	30.9100	+6.366%	3,549,151	+38.078%
2025-12-19	28.5300	29.3500	28.25900	29.0600	+2.072%	3,373,663	+46.869%
2025-12-18	30.3000	30.7900	28.21000	28.4700	-1.556%	3,518,887	+49.912%
2025-12-17	29.9000	30.8300	28.60000	28.9200	-1.900%	3,102,320	+47.580%
2025-12-16	29.6300	30.6600	28.75000	29.4800	+3.294%	4,045,386	+44.776%
2025-12-15	29.9800	30.1000	28.31160	28.5400	-3.353%	2,793,237	+49.544%
2025-12-12	31.7700	32.0500	29.14000	29.5300	-7.776%	3,111,545	+44.531%
2025-12-11	31.4400	32.3000	30.30000	32.0200	+1.458%	2,465,339	+33.292%
2025-12-10	30.2300	32.8500	30.10290	31.5600	+4.296%	3,909,629	+35.234%
2025-12-09	29.8150	32.1500	29.74000	30.2600	-0.559%	2,980,072	+41.044%
2025-12-08	29.9500	30.6500	29.10510	30.4300	+3.083%	3,027,053	+40.256%
2025-12-05	31.8600	32.3000	29.40000	29.5200	-7.577%	3,516,938	+44.580%
2025-12-04	31.5400	32.5300	31.01000	31.9400	+1.044%	3,230,276	+33.626%
2025-12-03	32.5000	32.6450	31.09000	31.6100	-3.215%	3,815,910	+35.021%
2025-12-02	33.1300	33.6000	32.13000	32.6600	-0.790%	2,858,922	+30.680%
2025-12-01	35.3200	35.4050	32.22000	32.9200	-9.882%	6,056,302	+29.648%
2025-11-28	36.0100	37.0000	35.29000	36.5300	+2.988%	1,726,091	+16.835%
2025-11-26	35.0500	36.0800	34.26000	35.4700	+1.372%	2,184,325	+20.327%
2025-11-25	34.5200	35.9700	33.30000	34.9900	+1.567%	2,159,994	+21.978%
2025-11-24	34.9200	36.3200	34.09000	34.4500	0.000%	2,347,993	+23.890%
2025-11-21	33.3200	35.3900	31.66000	34.4500	+4.110%	5,791,543	+23.890%
2025-11-20	34.6150	37.0700	32.82000	33.0900	-1.106%	5,020,614	+28.982%
2025-11-19	35.2000	36.2100	33.10000	33.4600	-3.851%	2,665,283	+27.555%
2025-11-18	34.5100	37.0000	33.41010	34.8000	+1.547%	4,890,639	+22.644%
2025-11-17	35.0100	35.8400	32.98000	34.2700	-5.279%	3,357,663	+24.540%
2025-11-14	34.8100	37.9799	34.33410	36.1800	-0.659%	3,819,423	+17.966%
2025-11-13	42.1700	42.7100	35.75000	36.4200	-14.326%	5,358,281	+17.188%
2025-11-12	45.4700	45.8900	42.26000	42.5100	-4.899%	3,583,766	+0.400%
2025-11-11	45.5000	46.1400	43.02000	44.7000	-1.498%	4,050,426	-4.519%
2025-11-10	41.5700	48.5999	41.02000	45.3800	+13.450%	9,118,758	-5.950%
2025-11-07	37.5900	40.1500	36.19000	40.0000	+2.881%	5,170,784	+6.700%
2025-11-06	40.3200	41.6000	37.88000	38.8800	-5.217%	5,787,777	+9.774%
2025-11-05	30.5200	41.6000	30.26000	41.0200	+28.913%	14,490,562	+4.047%
2025-11-04	31.6000	32.6900	31.10000	31.8200	-3.194%	4,138,237	+34.129%
2025-11-03	34.9900	34.9900	32.15500	32.8700	-6.327%	5,047,544	+29.845%
2025-10-31	34.7000	36.7900	34.52000	35.0900	+2.184%	3,690,817	+21.630%
2025-10-30	36.5100	36.7300	34.10000	34.3400	-5.399%	3,349,001	+24.287%
2025-10-29	37.0100	38.1900	35.87000	36.3000	-4.070%	4,164,587	+17.576%
2025-10-28	39.8600	40.1900	37.69000	37.8400	-4.781%	2,816,532	+12.791%
2025-10-27	40.6500	41.0000	39.04000	39.7400	+0.101%	2,519,406	+7.398%
2025-10-24	39.0050	41.7300	39.00000	39.7000	+4.971%	4,516,735	+7.506%
2025-10-23	37.9200	39.1250	37.01000	37.8200	+0.853%	3,041,065	+12.850%
2025-10-22	38.0200	38.8300	35.81000	37.5000	-3.276%	3,321,557	+13.813%
2025-10-21	40.4000	40.4900	38.45000	38.7700	-3.075%	2,467,334	+10.085%
2025-10-20	38.2100	40.6000	37.80000	40.0000	+8.050%	3,464,905	+6.700%
2025-10-17	39.2300	40.0700	36.93000	37.0200	-7.704%	3,142,406	+15.289%
2025-10-16	40.2700	41.3700	39.08000	40.1100	-1.036%	3,481,304	+6.407%
2025-10-15	38.5500	41.1100	38.22000	40.5300	+7.421%	4,238,935	+5.305%
2025-10-14	35.3800	38.3700	34.91000	37.7300	+3.483%	2,761,096	+13.120%
2025-10-13	37.0700	38.1000	36.30000	36.4600	+3.993%	3,033,407	+17.060%
2025-10-10	39.5200	39.5300	34.22000	35.0600	-9.195%	5,212,950	+21.734%
2025-10-09	35.6900	41.9200	35.45000	38.6100	+8.273%	7,116,532	+10.541%
2025-10-08	35.9700	36.1199	35.06000	35.6600	+0.309%	2,145,944	+19.686%
2025-10-07	37.1500	38.1500	35.48000	35.5500	-4.152%	2,922,978	+20.056%
2025-10-06	36.5200	37.8900	36.17000	37.0900	+2.345%	2,632,410	+15.071%
2025-10-03	38.1600	39.3000	35.50000	36.2400	-4.531%	4,059,356	+17.770%
2025-10-02	39.1800	39.4100	37.70000	37.9600	-1.709%	1,901,019	+12.434%
2025-10-01	37.7200	39.4400	37.36000	38.6200	+4.378%	3,038,489	+10.513%
2025-09-30	37.7400	37.8400	36.10000	37.0000	-1.805%	2,378,608	+15.351%
2025-09-29	40.1800	40.5000	37.65000	37.6800	-4.487%	3,946,320	+13.270%
2025-09-26	37.5000	39.6000	36.37000	39.4500	+4.090%	3,387,517	+8.188%
2025-09-25	36.5300	37.9700	35.51000	37.9000	+1.148%	2,940,875	+12.612%
2025-09-24	36.6850	37.8600	35.85270	37.4700	+4.286%	3,191,795	+13.904%
2025-09-23	39.0000	39.0680	35.75000	35.9300	-6.857%	3,772,841	+18.787%
2025-09-22	35.5000	38.6750	35.25000	38.5750	+8.815%	5,074,092	+10.642%
2025-09-19	34.6500	36.5800	33.88000	35.4500	+2.132%	5,510,217	+20.395%
2025-09-18	34.5550	34.8800	32.93000	34.7100	+1.759%	4,757,155	+22.962%
2025-09-17	33.1900	35.7300	32.88000	34.1100	+3.020%	6,952,115	+25.125%
2025-09-16	30.7500	33.2000	30.58000	33.1100	+8.238%	4,714,590	+28.904%
2025-09-15	29.4550	31.0000	29.14000	30.5900	+5.592%	3,830,189	+39.523%
2025-09-12	29.3000	29.7716	28.60000	28.9700	-1.763%	3,115,981	+47.325%
2025-09-11	29.4200	31.0644	29.29000	29.4900	+0.238%	3,185,715	+44.727%
2025-09-10	30.9400	31.4500	29.22000	29.4200	-2.064%	3,527,204	+45.071%
2025-09-09	33.6900	33.8000	28.54000	30.0400	-10.167%	7,144,311	+42.077%
2025-09-08	34.4200	34.5500	31.77000	33.4400	-2.847%	5,158,932	+27.632%
2025-09-05	35.2900	35.7700	32.74500	34.4200	+0.761%	5,844,701	+23.998%
2025-09-04	33.0700	34.4400	32.20000	34.1600	+2.861%	3,419,230	+24.941%
2025-09-03	31.7500	33.9600	31.16000	33.2100	+5.328%	4,038,517	+28.516%
2025-09-02	31.9500	32.2500	30.50000	31.5300	-6.771%	3,907,704	+35.363%
2025-08-29	33.3200	34.6700	33.00000	33.8200	+1.714%	3,097,649	+26.198%
2025-08-28	33.5900	34.1364	32.75000	33.2500	+0.484%	2,056,297	+28.361%
2025-08-27	31.9300	33.4250	31.88000	33.0900	+2.605%	2,711,532	+28.982%
2025-08-26	32.3000	33.7600	31.79200	32.2500	+0.813%	3,419,470	+32.341%
2025-08-25	33.4900	34.0700	31.66000	31.9900	-6.735%	5,452,891	+33.417%
2025-08-22	30.7700	34.3600	30.00000	34.3000	+13.539%	5,005,632	+24.431%
2025-08-21	31.3900	31.4400	29.41000	30.2100	-5.770%	4,035,499	+41.278%
2025-08-20	31.4000	32.9300	31.00190	32.0600	+0.219%	3,467,226	+33.125%
2025-08-19	31.3500	32.7200	30.48000	31.9900	+2.664%	5,047,947	+33.417%
2025-08-18	31.1450	33.3000	29.44190	31.1600	+3.659%	7,496,303	+36.970%
2025-08-15	25.7000	32.5900	25.12000	30.0600	+17.102%	13,706,671	+41.983%
2025-08-14	25.5700	26.0500	24.38000	25.6700	-2.986%	3,139,128	+66.264%
2025-08-13	25.1500	26.9500	24.85000	26.4600	+5.418%	3,673,833	+61.300%
2025-08-12	25.2050	25.3500	24.30000	25.1000	+0.803%	2,220,960	+70.040%
2025-08-11	25.1700	26.3400	24.01000	24.9000	-0.160%	3,381,929	+71.406%
2025-08-08	24.9800	26.2999	24.35060	24.9400	+2.129%	4,123,906	+71.131%
2025-08-07	27.5000	27.9400	23.01000	24.4200	-5.312%	9,755,071	+74.775%
2025-08-06	25.9600	26.1600	25.03000	25.7900	-1.263%	5,026,429	+65.491%
2025-08-05	25.8800	26.8000	25.01890	26.1200	+1.912%	3,318,095	+63.400%
2025-08-04	26.1100	26.9600	25.46500	25.6300	+0.313%	2,483,255	+66.524%
2025-08-01	25.5150	26.3600	24.40000	25.5500	-0.429%	3,473,724	+67.045%
2025-07-31	25.3500	26.2200	24.80000	25.6600	-0.581%	2,860,849	+66.329%
2025-07-30	25.3800	28.1250	24.45000	25.8100	+3.447%	7,279,789	+65.362%
2025-07-29	27.2800	27.2800	24.76000	24.9500	-7.797%	4,058,101	+71.062%
2025-07-28	27.8300	28.4000	26.46000	27.0600	-0.624%	2,761,231	+57.724%
2025-07-25	28.8800	28.9900	26.72000	27.2300	-4.355%	3,664,677	+56.739%
2025-07-24	29.5800	29.5800	27.60000	28.4700	-2.064%	3,219,058	+49.912%
2025-07-23	31.3200	31.9900	28.61000	29.0700	-8.757%	5,726,924	+46.818%
2025-07-22	29.1900	32.4500	29.08000	31.8600	+10.510%	9,445,591	+33.961%
2025-07-21	27.6600	30.0900	27.45000	28.8300	+8.302%	6,900,810	+48.040%
2025-07-18	25.5550	27.3300	25.55500	26.6200	+5.405%	4,025,138	+60.331%
2025-07-17	25.0000	26.6200	24.58000	25.2550	+1.182%	3,439,540	+68.996%
2025-07-16	27.3100	27.6500	24.26190	24.9600	-8.805%	6,053,215	+70.994%
2025-07-15	26.6000	28.4900	26.56960	27.3700	+2.433%	5,534,803	+55.937%
2025-07-14	26.6600	27.2500	25.78000	26.7200	+4.294%	3,742,653	+59.731%
2025-07-11	27.3200	27.6100	25.21000	25.6200	-7.073%	3,518,340	+66.589%
2025-07-10	27.0800	28.0580	26.68070	27.5700	+1.772%	3,106,309	+54.806%
2025-07-09	25.4900	27.5900	25.20000	27.0900	+3.595%	4,493,045	+57.549%
2025-07-08	24.7400	26.2800	23.89000	26.1500	-1.059%	6,784,218	+63.212%
2025-07-07	26.7650	27.4410	26.20000	26.4300	-4.031%	6,163,825	+61.483%
2025-07-03	24.0750	27.6100	24.04000	27.5400	+16.695%	9,478,807	+54.975%
2025-07-02	22.0300	23.8200	21.95500	23.6000	+7.960%	5,804,923	+80.847%
2025-07-01	20.5000	22.8000	19.78000	21.8600	+7.157%	7,874,231	+95.242%
2025-06-30	20.1600	21.5700	19.73000	20.4000	+3.030%	6,300,376	+109.216%
2025-06-27	20.3000	20.3350	19.09000	19.8000	-1.321%	3,623,003	+115.556%
2025-06-26	20.1850	21.2200	19.13000	20.0650	+5.107%	7,069,258	+112.709%
2025-06-25	19.0850	19.7200	18.20000	19.0900	+0.845%	5,354,959	+123.573%
2025-06-24	16.3700	19.3300	16.16200	18.9300	+17.870%	9,408,214	+125.462%
2025-06-23	16.3550	17.1400	15.75000	16.0600	-2.785%	4,286,587	+165.753%
2025-06-20	17.1300	17.8100	16.50000	16.5200	-2.709%	5,965,525	+158.354%
2025-06-18	16.1600	17.6700	16.06000	16.9800	+6.391%	13,043,147	+151.355%
2025-06-17	15.5250	16.2300	13.73000	15.9600	-33.445%	33,137,643	+167.419%
2025-06-16	23.8900	24.4500	22.44690	23.9800	+2.918%	6,911,713	+77.982%
2025-06-13	20.5950	24.6600	20.37000	23.3000	+10.847%	7,919,608	+83.176%
2025-06-12	20.7000	21.1774	20.39000	21.0200	+0.912%	2,509,952	+103.045%
2025-06-11	20.9500	21.6700	20.66000	20.8300	-0.478%	2,843,123	+104.897%
2025-06-10	19.5000	21.3200	19.37980	20.9300	+11.806%	4,974,295	+103.918%
2025-06-09	18.3900	19.4300	18.23000	18.7200	+2.914%	2,784,860	+127.991%
2025-06-06	17.8500	18.3600	17.70000	18.1900	+2.537%	2,054,803	+134.634%
2025-06-05	17.6000	18.2600	17.10000	17.7400	+1.546%	2,779,559	+140.586%
2025-06-04	18.3700	18.4400	17.46000	17.4700	-3.534%	2,216,729	+144.305%
2025-06-03	16.5900	18.4900	16.58000	18.1100	+5.906%	3,663,342	+135.671%
2025-06-02	18.1000	18.1000	16.91000	17.1000	-4.255%	3,048,571	+149.591%
2025-05-30	16.8000	18.1500	16.47000	17.8600	+7.590%	3,933,012	+138.970%
2025-05-29	17.2000	17.5500	16.46000	16.6000	-1.891%	1,960,936	+157.108%
2025-05-28	17.1200	17.3000	16.65000	16.9200	-1.742%	2,370,998	+152.246%
2025-05-27	17.1000	17.4500	16.11000	17.2200	+3.083%	3,873,546	+147.851%
2025-05-23	14.6500	17.0000	14.62000	16.7050	+11.777%	7,973,772	+155.492%
2025-05-22	16.1200	16.2800	14.50000	14.9450	-24.672%	18,329,791	+185.580%
2025-05-21	20.2300	20.3850	19.39000	19.8400	-3.923%	3,302,538	+115.121%
2025-05-20	21.0200	22.1950	20.30000	20.6500	-0.530%	4,585,678	+106.683%
2025-05-19	21.0100	21.5500	20.32000	20.7600	-5.722%	6,188,473	+105.588%
2025-05-16	19.7000	22.6000	19.70000	22.0200	+5.662%	7,286,057	+93.824%
2025-05-15	17.8250	20.9250	17.55000	20.8400	+16.230%	7,484,735	+104.798%
2025-05-14	18.0300	18.5200	17.08000	17.9300	-1.212%	5,113,835	+138.037%
2025-05-13	19.3900	20.3200	18.05000	18.1500	-5.271%	6,605,430	+135.152%
2025-05-12	21.3400	21.3500	18.86000	19.1600	-3.427%	8,895,915	+122.756%
2025-05-09	18.1700	20.1000	18.00000	19.8400	+8.475%	8,342,944	+115.121%
2025-05-08	15.1350	18.4900	15.05000	18.2900	+23.832%	9,933,736	+133.352%
2025-05-07	14.7200	15.5789	14.26000	14.7700	+2.784%	5,325,151	+188.964%
2025-05-06	14.8500	15.5400	14.23000	14.3700	+11.223%	14,247,503	+197.008%
2025-05-05	13.1100	13.3275	12.46500	12.9200	-1.374%	3,795,742	+230.341%
2025-05-02	12.7100	13.4400	12.71000	13.1000	+4.466%	2,693,866	+225.802%
2025-05-01	12.3800	13.2700	12.18000	12.5400	+2.493%	2,947,103	+240.351%
2025-04-30	12.1900	12.3750	11.80000	12.2350	-4.712%	2,505,132	+248.835%
2025-04-29	12.7500	13.0556	12.42000	12.8400	+1.182%	2,350,734	+232.399%
2025-04-28	12.7500	13.4700	12.57000	12.6900	+1.035%	3,365,985	+236.328%
2025-04-25	11.8150	12.5800	11.45000	12.5600	+7.213%	4,227,185	+239.809%
2025-04-24	12.0200	12.4700	11.61000	11.7150	-1.720%	4,033,396	+264.319%
2025-04-23	12.3200	12.8800	11.70500	11.9200	-8.659%	6,031,440	+258.054%
2025-04-22	12.7500	13.8800	12.68000	13.0500	+7.851%	5,127,636	+227.050%
2025-04-21	12.4200	12.4200	11.80000	12.1000	-4.272%	1,897,564	+252.727%
2025-04-17	12.4600	12.7150	12.25600	12.6400	+1.201%	1,828,691	+237.658%
2025-04-16	12.1900	12.9000	12.02500	12.4900	-1.537%	2,232,237	+241.713%
2025-04-15	13.7200	14.0700	12.51000	12.6850	-8.872%	3,592,344	+236.460%
2025-04-14	13.2900	14.1752	13.11000	13.9200	+9.091%	4,948,908	+206.609%
2025-04-11	11.7400	12.9800	11.00000	12.7600	+10.190%	4,570,378	+234.483%
2025-04-10	14.0300	14.0300	11.08000	11.5800	-19.303%	6,605,590	+268.566%
2025-04-09	11.8300	14.4800	11.57000	14.3500	+15.866%	5,338,693	+197.422%
2025-04-08	13.9650	14.0197	11.95000	12.3850	-7.228%	4,925,556	+244.610%
2025-04-07	13.6900	15.2600	13.31000	13.3500	-9.245%	3,553,563	+219.700%
2025-04-04	14.7300	14.7600	13.30000	14.7100	-4.635%	2,960,462	+190.143%
2025-04-03	15.8300	16.1100	15.07000	15.4250	-8.348%	2,352,351	+176.694%
2025-04-02	16.2000	17.0700	16.01000	16.8300	+0.869%	1,711,447	+153.595%
2025-04-01	16.3600	16.7800	15.11000	16.6850	+3.121%	2,865,483	+155.799%
2025-03-31	15.1850	16.3300	14.55190	16.1800	+2.082%	3,643,121	+163.782%
2025-03-28	15.6100	15.9200	15.09000	15.8500	-0.502%	2,246,474	+169.274%
2025-03-27	15.9450	16.3300	15.60000	15.9300	-1.056%	1,382,739	+167.922%
2025-03-26	17.1100	17.5700	15.55000	16.1000	-6.883%	3,575,748	+165.093%
2025-03-25	17.3150	17.8293	16.80000	17.2900	+0.523%	2,099,352	+146.848%
2025-03-24	17.3800	17.9700	17.06000	17.2000	+0.998%	1,944,668	+148.140%
2025-03-21	16.7200	17.1680	16.49000	17.0300	-0.526%	2,513,236	+150.617%
2025-03-20	16.7200	17.7250	16.46000	17.1200	+0.824%	1,813,533	+149.299%
2025-03-19	16.5700	17.2999	16.55000	16.9800	+0.592%	1,176,605	+151.355%
2025-03-18	17.2200	17.2600	16.36000	16.8800	-2.877%	1,984,258	+152.844%
2025-03-17	16.2700	17.8850	16.06000	17.3800	+7.816%	2,023,782	+145.570%
2025-03-14	15.5500	16.1800	15.51000	16.1200	+7.039%	1,801,335	+164.764%
2025-03-13	15.6900	16.5550	14.74730	15.0600	-4.744%	2,425,406	+183.400%
2025-03-12	16.1600	16.3050	15.29000	15.8100	-1.495%	2,511,814	+169.956%
2025-03-11	16.7700	16.9900	15.50000	16.0500	-3.371%	2,343,543	+165.919%
2025-03-10	16.5000	17.9500	16.31000	16.6100	-1.424%	3,964,837	+156.954%
2025-03-07	16.2700	17.5750	16.24500	16.8500	+5.181%	4,154,720	+153.294%
2025-03-06	15.0200	16.4300	14.80000	16.0200	+2.758%	3,041,778	+166.417%
2025-03-05	15.1300	15.6350	14.36000	15.5900	+5.054%	2,689,734	+173.765%
2025-03-04	13.6900	15.2450	13.35870	14.8400	+5.025%	3,492,099	+187.601%
2025-03-03	15.8300	15.9700	13.95000	14.1300	-14.312%	5,084,194	+202.052%
2025-02-28	17.4200	17.5700	15.93010	16.4900	-7.826%	3,530,801	+158.824%
2025-02-27	18.1100	19.2119	17.68000	17.8900	-3.506%	3,885,151	+138.569%
2025-02-26	19.2900	20.1300	18.46500	18.5400	-0.962%	3,854,944	+130.205%
2025-02-25	18.3900	19.2000	18.00000	18.7200	+1.408%	3,937,140	+127.991%
2025-02-24	17.6100	19.0800	17.34000	18.4600	+4.767%	4,036,815	+131.203%
2025-02-21	18.3300	19.3700	17.01000	17.6200	-3.134%	5,000,294	+142.225%
2025-02-20	19.3300	19.5809	17.13000	18.1900	-7.336%	9,061,738	+134.634%
2025-02-19	22.7650	23.7697	19.50000	19.6300	+15.948%	30,696,641	+117.422%
2025-02-18	16.5000	17.1900	16.07000	16.9300	+3.484%	7,415,964	+152.097%
2025-02-14	15.0700	16.4300	14.90000	16.3600	+10.168%	3,843,451	+160.880%
2025-02-13	13.4700	15.1300	13.33000	14.8500	+11.738%	4,466,167	+187.407%
2025-02-12	13.0600	13.6600	12.95000	13.2900	-0.598%	2,825,205	+221.144%
2025-02-11	14.0000	14.0900	13.29500	13.3700	-5.977%	2,639,568	+219.222%
2025-02-10	14.6000	14.6300	14.07000	14.2200	-0.490%	1,862,881	+200.141%
2025-02-07	14.6700	14.7300	13.95610	14.2900	-3.184%	2,175,084	+198.670%
2025-02-06	14.5800	15.0200	14.25000	14.7600	+2.929%	2,856,300	+189.160%
2025-02-05	14.1200	14.7000	13.66000	14.3400	+3.240%	3,711,631	+197.629%
2025-02-04	13.5000	14.5100	13.36000	13.8900	+3.967%	2,997,281	+207.271%