Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

At Close
Sep 25, 2026 3:59:53 PM EDT
32.71USD+2.491%(+0.80)1,880,812
28.00Bid   37.62Ask   9.62Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
32.00USD+0.282%(+0.09)12,457
After-hours
Sep 25, 2026 4:40:30 PM EDT
33.03USD+0.995%(+0.33)117,008
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3333,8869272,112


SEDG Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

SEDG Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

SEDG Sep 25, 2026 Exp. - Max Pain @ $33.50

Puts
Calls


SEDG Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C0.010%1109-22SEDG260925C00055000
50.00 C0.01-50.00%313409-22SEDG260925C00050000
48.50 C0.04+100.00%1809-24SEDG260925C00048500
48.00 C0.06+500.00%242609-24SEDG260925C00048000
47.50 C0.200%1109-14SEDG260925C00047500
47.00 C0.01-66.67%2609-24SEDG260925C00047000
46.50 C0.10+900.00%3809-24SEDG260925C00046500
46.00 C0.11+1,000.00%3109-24SEDG260925C00046000
45.50 C0.01-83.33%3509-24SEDG260925C00045500
45.00 C0.01-50.00%36309-24SEDG260925C00045000
44.50 C0.11+266.67%12209-24SEDG260925C00044500
44.00 C0.01-75.00%17209-23SEDG260925C00044000
43.50 C0.050%2109-21SEDG260925C00043500
43.00 C0.05+25.00%1709-22SEDG260925C00043000
42.50 C0.05+25.00%17709-24SEDG260925C00042500
42.00 C0.07-12.50%1521909-21SEDG260925C00042000
41.50 C0.04-75.00%5509-21SEDG260925C00041500
41.00 C0.08-20.00%6222209-21SEDG260925C00041000
40.50 C0.18+63.64%1609-22SEDG260925C00040500
40.00 C0.07+133.33%320609-24SEDG260925C00040000
39.50 C0.19-48.65%4877709-23SEDG260925C00039500
39.00 C0.02-33.33%1624309-24SEDG260925C00039000
38.50 C0.06+20.00%15509-24SEDG260925C00038500
38.00 C0.02-60.00%1821109-24SEDG260925C00038000
37.50 C0.12+71.43%35409-24SEDG260925C00037500
37.00 C0.01-87.50%3340609-24SEDG260925C00037000
36.50 C0.03-66.67%175809-24SEDG260925C00036500
36.00 C0.03-78.57%4214709-24SEDG260925C00036000
35.50 C0.06-81.25%65809-24SEDG260925C00035500
35.00 C0.01-96.00%2216209-24SEDG260925C00035000
34.50 C0.05-87.50%17616509-24SEDG260925C00034500
34.00 C0.08-88.24%7230709-24SEDG260925C00034000
33.50 C0.24-68.00%647609-24SEDG260925C00033500
33.00 C0.24-77.36%187709-24SEDG260925C00033000
32.50 C0.500%181809-24SEDG260925C00032500
32.00 C0.70-82.80%227809-24SEDG260925C00032000
31.50 C0.80-75.31%51409-24SEDG260925C00031500
31.00 C2.56-49.51%11809-23SEDG260925C00031000
30.50 C1.70-41.38%21809-24SEDG260925C00030500
30.00 C2.22-36.75%13309-24SEDG260925C00030000
29.50 C2.72-30.96%12109-24SEDG260925C00029500
29.00 C3.25-56.08%1209-24SEDG260925C00029000
28.50 C3.80-34.48%21209-24SEDG260925C00028500
28.00 C4.32-24.61%2409-24SEDG260925C00028000
27.50 C4.72-32.09%1309-24SEDG260925C00027500
27.00 C5.24-36.87%2509-24SEDG260925C00027000
26.50 C5.75-20.36%1309-24SEDG260925C00026500
26.00 C6.48-11.96%2509-24SEDG260925C00026000
25.00 C7.40-15.43%12809-24SEDG260925C00025000
24.00 C8.43-11.26%21009-24SEDG260925C00024000
23.00 C9.48-14.36%3709-24SEDG260925C00023000
22.00 C10.39-12.76%132409-24SEDG260925C00022000
21.00 C11.31-11.85%122509-24SEDG260925C00021000
20.00 C11.85-13.12%2509-24SEDG260925C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0SEDG260925P00055000
50.00 P14.60-15.46%1109-09SEDG260925P00050000
48.50 P14.980%1109-23SEDG260925P00048500
48.00 P14.550%2109-23SEDG260925P00048000
47.50 P11.89-13.72%2309-23SEDG260925P00047500
47.00 P11.47+4.27%3309-23SEDG260925P00047000
46.50 P10.570%1009-22SEDG260925P00046500
46.00 P14.130%1109-24SEDG260925P00046000
45.50 P13.70+23.53%1109-24SEDG260925P00045500
45.00 P11.75+35.84%3109-23SEDG260925P00045000
44.50 P8.220%1109-22SEDG260925P00044500
44.00 P12.23+37.26%1209-24SEDG260925P00044000
43.50 P11.61+13.82%5409-24SEDG260925P00043500
43.00 P11.18+39.92%4109-24SEDG260925P00043000
42.50 P10.75+85.66%4509-24SEDG260925P00042500
42.00 P10.32+17.67%4609-24SEDG260925P00042000
41.50 P5.49-27.95%1109-23SEDG260925P00041500
41.00 P7.89+53.50%1109-23SEDG260925P00041000
40.50 P3.920%3209-22SEDG260925P00040500
40.00 P5.60+27.27%151809-23SEDG260925P00040000
39.50 P3.720%2009-22SEDG260925P00039500
39.00 P3.870%1109-09SEDG260925P00039000
38.50 P00%0SEDG260925P00038500
38.00 P5.95+54.55%1909-24SEDG260925P00038000
37.50 P2.13-34.86%3209-22SEDG260925P00037500
37.00 P5.00+66.67%3609-24SEDG260925P00037000
36.50 P4.19+126.49%3309-24SEDG260925P00036500
36.00 P4.17+47.35%9509-24SEDG260925P00036000
35.50 P3.34+104.91%1209-24SEDG260925P00035500
35.00 P2.51+24.26%413209-24SEDG260925P00035000
34.50 P2.63+163.00%107509-24SEDG260925P00034500
34.00 P2.34+127.18%4910509-24SEDG260925P00034000
33.50 P1.70+97.67%1219109-24SEDG260925P00033500
33.00 P1.05+20.69%2634309-24SEDG260925P00033000
32.50 P0.87+123.08%22509-24SEDG260925P00032500
32.00 P0.45+40.63%399509-24SEDG260925P00032000
31.50 P0.15-21.05%1717509-24SEDG260925P00031500
31.00 P0.07-41.67%187809-24SEDG260925P00031000
30.50 P0.08+33.33%62009-24SEDG260925P00030500
30.00 P0.02-60.00%21645609-24SEDG260925P00030000
29.50 P0.020.00%7018809-24SEDG260925P00029500
29.00 P0.01-66.67%646209-24SEDG260925P00029000
28.50 P0.03+200.00%1409-24SEDG260925P00028500
28.00 P0.02-33.33%528109-24SEDG260925P00028000
27.50 P0.010.00%101009-24SEDG260925P00027500
27.00 P0.01-66.67%11509-22SEDG260925P00027000
26.50 P0.01-66.67%17309-24SEDG260925P00026500
26.00 P0.01-66.67%27309-23SEDG260925P00026000
25.00 P0.06+200.00%29309-24SEDG260925P00025000
24.00 P0.01-75.00%15909-23SEDG260925P00024000
23.00 P0.140%4009-04SEDG260925P00023000
22.00 P0.050.00%112409-11SEDG260925P00022000
21.00 P0.11+120.00%1909-24SEDG260925P00021000
20.00 P0.08+700.00%127209-24SEDG260925P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC