Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SEDG
SolarEdge Technologies, Inc.
stock NASDAQ

Market Open
Jul 27, 2026 11:30:01 AM EDT
42.09USD-1.197%(-0.51)640,014
35.86Bid   42.16Ask   6.30Spread
Pre-market
Jul 27, 2026 9:27:30 AM EDT
43.92USD+3.099%(+1.32)8,887
After-hours
Jul 24, 2026 4:59:30 PM EDT
42.64USD+0.023%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,94019,4662,91515,898


SEDG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SEDG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SEDG Jan 15, 2027 Exp. - Max Pain @ $32.50

Puts
Calls


SEDG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C1.95-25.57%119907-23SEDG270115C00120000
115.00 C3.90+5.41%125906-25SEDG270115C00115000
110.00 C2.08-33.12%23,54307-24SEDG270115C00110000
105.00 C3.75-7.41%54207-21SEDG270115C00105000
100.00 C2.50-21.88%960907-24SEDG270115C00100000
95.00 C2.87-39.58%270107-24SEDG270115C00095000
90.00 C3.10-17.33%11,15607-24SEDG270115C00090000
85.00 C3.63-38.47%212807-24SEDG270115C00085000
82.50 C6.57-72.45%8806-24SEDG270115C00082500
80.00 C4.28-7.96%3001,51607-24SEDG270115C00080000
77.50 C11.20-57.27%142006-10SEDG270115C00077500
75.00 C5.31-23.04%91,05007-23SEDG270115C00075000
72.50 C7.95-29.96%1407-21SEDG270115C00072500
70.00 C5.54-11.36%3295,32107-24SEDG270115C00070000
67.50 C5.85-35.00%31007-24SEDG270115C00067500
65.00 C6.26-10.83%37807-24SEDG270115C00065000
62.50 C7.50-22.60%31407-23SEDG270115C00062500
60.00 C6.80-19.05%429407-24SEDG270115C00060000
57.50 C8.72-39.86%12707-23SEDG270115C00057500
55.00 C8.32-9.86%1150107-24SEDG270115C00055000
52.50 C12.35-6.79%24107-22SEDG270115C00052500
50.00 C9.25-16.67%91,24507-24SEDG270115C00050000
47.50 C10.00-35.28%123807-24SEDG270115C00047500
45.00 C12.40-34.04%42,33607-23SEDG270115C00045000
42.50 C13.70-36.87%144607-24SEDG270115C00042500
40.00 C16.50-11.95%242207-22SEDG270115C00040000
37.50 C44.60+9.05%111,25605-29SEDG270115C00037500
35.00 C17.18-28.42%263,97307-23SEDG270115C00035000
32.50 C24.44-19.07%13,54907-08SEDG270115C00032500
30.00 C18.55-37.94%150107-24SEDG270115C00030000
27.50 C27.90-18.66%110506-24SEDG270115C00027500
25.00 C23.02-26.31%119807-24SEDG270115C00025000
22.50 C24.75-43.63%13907-24SEDG270115C00022500
20.00 C32.97-40.78%2156107-16SEDG270115C00020000
17.50 C26.70-19.58%1133207-24SEDG270115C00017500
15.00 C40.25-12.44%128007-17SEDG270115C00015000
12.50 C60.00-0.08%118206-04SEDG270115C00012500
10.00 C33.30-42.39%1010207-24SEDG270115C00010000
7.50 C28.50+14.00%217802-04SEDG270115C00007500
5.00 C55.52+4.62%115106-12SEDG270115C00005000
2.50 C40.40-25.31%3611107-24SEDG270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P57.000%489006-02SEDG270115P00120000
115.00 P00%0SEDG270115P00115000
110.00 P49.440%15005-29SEDG270115P00110000
105.00 P45.15+0.33%67006-04SEDG270115P00105000
100.00 P00%0SEDG270115P00100000
95.00 P44.450%22506-09SEDG270115P00095000
90.00 P39.90+17.70%532906-09SEDG270115P00090000
85.00 P38.85+9.90%223907-08SEDG270115P00085000
82.50 P33.65-2.46%2006-12SEDG270115P00082500
80.00 P32.70+19.13%2606-09SEDG270115P00080000
77.50 P29.65-0.67%5006-15SEDG270115P00077500
75.00 P28.050.00%146806-16SEDG270115P00075000
72.50 P27.15+4.62%10506-17SEDG270115P00072500
70.00 P27.90+2.57%211207-22SEDG270115P00070000
67.50 P21.15-12.60%13306-30SEDG270115P00067500
65.00 P20.10-7.16%627906-22SEDG270115P00065000
62.50 P21.65+16.71%102607-20SEDG270115P00062500
60.00 P19.55+3.71%129807-20SEDG270115P00060000
57.50 P20.10+12.61%1732307-23SEDG270115P00057500
55.00 P18.30+19.92%117007-23SEDG270115P00055000
52.50 P13.68-3.12%27007-15SEDG270115P00052500
50.00 P11.90-2.22%420107-16SEDG270115P00050000
47.50 P10.75+7.50%225507-15SEDG270115P00047500
45.00 P12.26+19.03%1058207-24SEDG270115P00045000
42.50 P10.15+18.02%241407-23SEDG270115P00042500
40.00 P9.45+8.00%8021,99907-24SEDG270115P00040000
37.50 P6.22+8.17%456207-22SEDG270115P00037500
35.00 P6.67+13.05%219307-24SEDG270115P00035000
32.50 P4.15-2.35%152807-21SEDG270115P00032500
30.00 P4.01+25.31%252407-23SEDG270115P00030000
27.50 P2.75+4.56%164407-21SEDG270115P00027500
25.00 P1.94+12.14%1163,63607-02SEDG270115P00025000
22.50 P1.45-12.65%110706-18SEDG270115P00022500
20.00 P1.30+1.56%123207-24SEDG270115P00020000
17.50 P0.90+12.50%828607-24SEDG270115P00017500
15.00 P0.50-16.67%211,81506-12SEDG270115P00015000
12.50 P0.30+36.36%2059407-20SEDG270115P00012500
10.00 P0.23+15.00%13,30307-24SEDG270115P00010000
7.50 P0.10-60.00%130407-24SEDG270115P00007500
5.00 P0.05-58.33%117306-16SEDG270115P00005000
2.50 P0.06-70.00%199803-31SEDG270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC